Corn Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.023
+0.00%
$ 12.09 million $ 306,653
Jul 17, 7 AM $ 0.023
+0.04%
$ 12.08 million $ 282,811
Jul 17, 6 AM $ 0.023
+0.09%
$ 12.07 million $ 284,507
Jul 17, 5 AM $ 0.023
+0.35%
$ 12.06 million $ 291,769
Jul 17, 4 AM $ 0.023
+0.97%
$ 12.05 million $ 291,619
Jul 17, 3 AM $ 0.0227
-2.07%
$ 11.93 million $ 288,825
Jul 17, 2 AM $ 0.0232
-0.17%
$ 12.18 million $ 290,200
Jul 17, 1 AM $ 0.0232
-0.47%
$ 12.2 million $ 289,485
Jul 17, 12 AM $ 0.0233
+0.04%
$ 12.25 million $ 287,293
Jul 16, 11 PM $ 0.0233
+0.00%
$ 12.24 million $ 279,611
Jul 16, 10 PM $ 0.0233
+0.69%
$ 12.22 million $ 279,741
Jul 16, 9 PM $ 0.0234
-0.47%
$ 12.26 million $ 286,484
Jul 16, 8 PM $ 0.0235
-0.89%
$ 12.33 million $ 287,249
Jul 16, 7 PM $ 0.0237
+0.00%
$ 12.44 million $ 286,072
Jul 16, 6 PM $ 0.0237
+0.08%
$ 12.43 million $ 284,417
Jul 16, 5 PM $ 0.0237
-0.17%
$ 12.42 million $ 274,002
Jul 16, 4 PM $ 0.0237
-0.04%
$ 12.44 million $ 267,424
Jul 16, 3 PM $ 0.0237
+0.08%
$ 12.44 million $ 262,093
Jul 16, 2 PM $ 0.0237
+0.17%
$ 12.44 million $ 272,441
Jul 16, 1 PM $ 0.0237
+0.21%
$ 12.42 million $ 265,506
Jul 16, 12 PM $ 0.0236
-0.30%
$ 12.39 million $ 257,989
Jul 16, 11 AM $ 0.0237
-0.04%
$ 12.43 million $ 264,199
Jul 16, 10 AM $ 0.0237
+0.08%
$ 12.43 million $ 261,355
Jul 16, 9 AM $ 0.0237
+0.00%
$ 12.42 million $ 260,938
Jul 16, 8 AM $ 0.0237
+0.00%
$ 12.43 million $ 253,241
Jul 16, 7 AM $ 0.0237
-0.04%
$ 12.43 million $ 243,623
Jul 16, 6 AM $ 0.0237
-0.13%
$ 12.44 million $ 229,873
Jul 16, 5 AM $ 0.0237
+0.17%
$ 12.45 million $ 218,085
Jul 16, 4 AM $ 0.0237
+0.04%
$ 12.43 million $ 209,491
Jul 16, 3 AM $ 0.0237
-0.04%
$ 12.43 million $ 206,341
Jul 16, 2 AM $ 0.0237
+0.17%
$ 12.43 million $ 201,842
Jul 16, 1 AM $ 0.0236
-0.08%
$ 12.41 million $ 197,640
Jul 16, 12 AM $ 0.0237
-0.21%
$ 12.43 million $ 191,638
Jul 15, 11 PM $ 0.0237
+0.08%
$ 12.45 million $ 186,742
Jul 15, 10 PM $ 0.0237
-0.04%
$ 12.43 million $ 182,301
Jul 15, 9 PM $ 0.0237
-0.04%
$ 12.44 million $ 171,018
Jul 15, 8 PM $ 0.0237
-0.13%
$ 12.45 million $ 166,855
Jul 15, 7 PM $ 0.0237
+0.17%
$ 12.46 million $ 163,978
Jul 15, 6 PM $ 0.0237
-0.17%
$ 12.44 million $ 160,542
Jul 15, 5 PM $ 0.0237
-0.04%
$ 12.46 million $ 154,496
Jul 15, 4 PM $ 0.0238
-0.13%
$ 12.47 million $ 143,154
Jul 15, 3 PM $ 0.0238
-0.04%
$ 12.47 million $ 125,524
Jul 15, 2 PM $ 0.0238
+0.08%
$ 12.47 million $ 97,362
Jul 15, 1 PM $ 0.0237
-0.25%
$ 12.46 million $ 88,141
Jul 15, 12 PM $ 0.0238
+0.21%
$ 12.49 million $ 72,401
Jul 15, 11 AM $ 0.0238
+0.04%
$ 12.47 million $ 48,923
Jul 15, 10 AM $ 0.0237
+0.04%
$ 12.46 million $ 46,008
Jul 15, 9 AM $ 0.0237
-0.08%
$ 12.45 million $ 42,283
Jul 15, 8 AM $ 0.0238
+0.21%
$ 12.47 million $ 41,479
Jul 15, 7 AM $ 0.0237
+0.13%
$ 12.45 million $ 41,654