Corn Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,870
10:22 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,831
10:21 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,697
10:20 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,688
10:19 PM $ 0.0255
+0.00%
$ 13.37 million $ 149,717
10:18 PM $ 0.0254
+0.00%
$ 13.37 million $ 149,708
10:17 PM $ 0.0255
+0.00%
$ 13.37 million $ 149,761
10:16 PM $ 0.0254
+0.00%
$ 13.37 million $ 149,769
10:15 PM $ 0.0255
+0.00%
$ 13.37 million $ 149,798
10:14 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,821
10:13 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,784
10:12 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,805
10:11 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,784
10:10 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,798
10:09 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,845
10:08 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,832
10:07 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,850
10:06 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,918
10:05 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,929
10:04 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,956
10:03 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,999
10:02 PM $ 0.0254
+0.00%
$ 13.38 million $ 150,027
10:01 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,026
10:00 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,031
9:59 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,017
9:58 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,023
9:57 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,038
9:56 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,030
9:55 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,031
9:54 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,096
9:53 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,114
9:52 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,199
9:51 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,306
9:50 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,458
9:49 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,491
9:48 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,445
9:47 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,422
9:46 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,471
9:45 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,378
9:44 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,324
9:43 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,340
9:42 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,343
9:41 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,386
9:40 PM $ 0.0255
+0.00%
$ 13.41 million $ 150,491
9:39 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,454
9:38 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,438
9:37 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,434
9:36 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,438
9:35 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,393
9:34 PM $ 0.0255
+0.00%
$ 13.39 million $ 150,386