Corn Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0237
+0.13%
$ 12.45 million $ 41,654
Jul 15, 6 AM $ 0.0237
+0.25%
$ 12.44 million $ 41,671
Jul 15, 5 AM $ 0.0237
-0.08%
$ 12.42 million $ 42,009
Jul 15, 4 AM $ 0.0237
+0.47%
$ 12.43 million $ 41,494
Jul 15, 3 AM $ 0.0236
-0.04%
$ 12.37 million $ 41,479
Jul 15, 2 AM $ 0.0236
-0.67%
$ 12.38 million $ 41,593
Jul 15, 1 AM $ 0.0237
+0.68%
$ 12.46 million $ 41,723
Jul 15, 12 AM $ 0.0236
-0.34%
$ 12.38 million $ 41,520
Jul 14, 11 PM $ 0.0237
+0.17%
$ 12.42 million $ 41,849
Jul 14, 10 PM $ 0.0236
-0.04%
$ 12.4 million $ 41,883
Jul 14, 9 PM $ 0.0236
-0.08%
$ 12.4 million $ 41,538
Jul 14, 8 PM $ 0.0236
-0.21%
$ 12.41 million $ 40,993
Jul 14, 7 PM $ 0.0237
+0.08%
$ 12.43 million $ 40,696
Jul 14, 6 PM $ 0.0237
-0.34%
$ 12.42 million $ 39,920
Jul 14, 5 PM $ 0.0237
+0.08%
$ 12.46 million $ 39,771
Jul 14, 4 PM $ 0.0237
+0.25%
$ 12.46 million $ 39,337
Jul 14, 3 PM $ 0.0238
-0.13%
$ 12.47 million $ 39,340
Jul 14, 2 PM $ 0.0238
-0.04%
$ 12.5 million $ 40,077
Jul 14, 1 PM $ 0.0238
-0.08%
$ 12.5 million $ 40,441
Jul 14, 12 PM $ 0.0238
+0.38%
$ 12.51 million $ 40,493
Jul 14, 11 AM $ 0.0237
+0.00%
$ 12.46 million $ 39,953
Jul 14, 10 AM $ 0.0237
-0.29%
$ 12.46 million $ 39,603
Jul 14, 9 AM $ 0.0238
+0.04%
$ 12.51 million $ 39,268
Jul 14, 8 AM $ 0.0238
+0.34%
$ 12.5 million $ 39,030
Jul 14, 7 AM $ 0.0237
-0.13%
$ 12.46 million $ 38,661
Jul 14, 6 AM $ 0.0238
-0.17%
$ 12.48 million $ 38,810
Jul 14, 5 AM $ 0.0238
-0.04%
$ 12.51 million $ 38,631
Jul 14, 4 AM $ 0.0238
+0.21%
$ 12.51 million $ 39,088
Jul 14, 3 AM $ 0.0238
-0.08%
$ 12.49 million $ 39,258
Jul 14, 2 AM $ 0.0238
-0.04%
$ 12.5 million $ 39,283
Jul 14, 1 AM $ 0.0238
+0.21%
$ 12.5 million $ 38,845
Jul 14, 12 AM $ 0.0238
-0.17%
$ 12.47 million $ 38,852
Jul 13, 11 PM $ 0.0238
+0.38%
$ 12.51 million $ 38,881
Jul 13, 10 PM $ 0.0237
-0.08%
$ 12.45 million $ 40,103
Jul 13, 9 PM $ 0.0237
-0.08%
$ 12.45 million $ 40,663
Jul 13, 8 PM $ 0.0237
+0.30%
$ 12.46 million $ 40,924
Jul 13, 7 PM $ 0.0237
-0.46%
$ 12.43 million $ 41,113
Jul 13, 6 PM $ 0.0238
+0.04%
$ 12.49 million $ 41,689
Jul 13, 5 PM $ 0.0237
-0.08%
$ 12.46 million $ 41,652
Jul 13, 4 PM $ 0.0238
+0.08%
$ 12.47 million $ 42,680
Jul 13, 3 PM $ 0.0237
-0.21%
$ 12.46 million $ 42,443
Jul 13, 2 PM $ 0.0238
+0.34%
$ 12.5 million $ 42,289
Jul 13, 1 PM $ 0.0237
-0.04%
$ 12.45 million $ 42,091
Jul 13, 12 PM $ 0.0238
+0.17%
$ 12.47 million $ 43,031
Jul 13, 11 AM $ 0.0237
-0.04%
$ 12.45 million $ 43,590
Jul 13, 10 AM $ 0.0237
-0.21%
$ 12.45 million $ 43,927
Jul 13, 9 AM $ 0.0238
+0.00%
$ 12.48 million $ 45,246
Jul 13, 8 AM $ 0.0238
+0.17%
$ 12.49 million $ 45,366
Jul 13, 7 AM $ 0.0237
+0.25%
$ 12.46 million $ 45,740
Jul 13, 6 AM $ 0.0237
+0.21%
$ 12.43 million $ 45,895