Corn Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0367
-0.73%
$ 19.27 million $ 492,749
Mar 15, 12 AM $ 0.037
-0.14%
$ 19.41 million $ 528,910
Mar 14, 11 PM $ 0.037
+0.08%
$ 19.44 million $ 550,110
Mar 14, 10 PM $ 0.037
+0.03%
$ 19.44 million $ 576,630
Mar 14, 9 PM $ 0.037
-0.05%
$ 19.43 million $ 584,705
Mar 14, 8 PM $ 0.037
-0.03%
$ 19.44 million $ 601,845
Mar 14, 7 PM $ 0.037
+0.16%
$ 19.45 million $ 581,893
Mar 14, 6 PM $ 0.037
+0.08%
$ 19.41 million $ 568,176
Mar 14, 5 PM $ 0.0369
+0.30%
$ 19.4 million $ 546,701
Mar 14, 4 PM $ 0.0368
-0.30%
$ 19.34 million $ 539,101
Mar 14, 3 PM $ 0.0369
-0.03%
$ 19.4 million $ 538,736
Mar 14, 2 PM $ 0.037
-0.08%
$ 19.41 million $ 520,723
Mar 14, 1 PM $ 0.037
+0.22%
$ 19.43 million $ 516,005
Mar 14, 12 PM $ 0.0369
+0.30%
$ 19.38 million $ 527,949
Mar 14, 11 AM $ 0.0368
+0.00%
$ 19.33 million $ 556,459
Mar 14, 10 AM $ 0.0368
-0.16%
$ 19.33 million $ 580,810
Mar 14, 9 AM $ 0.0369
-0.14%
$ 19.36 million $ 572,283
Mar 14, 8 AM $ 0.0369
-0.59%
$ 19.39 million $ 551,315
Mar 14, 7 AM $ 0.0372
-1.51%
$ 19.5 million $ 547,889
Mar 14, 6 AM $ 0.0378
-0.37%
$ 19.84 million $ 540,348
Mar 14, 5 AM $ 0.0379
+0.13%
$ 19.91 million $ 529,797
Mar 14, 4 AM $ 0.0379
+0.03%
$ 19.89 million $ 509,971
Mar 14, 3 AM $ 0.0379
+0.08%
$ 19.89 million $ 473,423
Mar 14, 2 AM $ 0.0379
+0.11%
$ 19.87 million $ 442,613
Mar 14, 1 AM $ 0.0378
-0.18%
$ 19.85 million $ 432,011
Mar 14, 12 AM $ 0.0379
+0.08%
$ 19.89 million $ 434,763
Mar 13, 11 PM $ 0.0379
-0.21%
$ 19.87 million $ 436,042
Mar 13, 10 PM $ 0.0379
+0.13%
$ 19.91 million $ 435,173
Mar 13, 9 PM $ 0.0379
+0.56%
$ 19.89 million $ 434,137
Mar 13, 8 PM $ 0.0377
+0.24%
$ 19.78 million $ 421,771
Mar 13, 7 PM $ 0.0376
+0.05%
$ 19.73 million $ 424,198
Mar 13, 6 PM $ 0.0376
+0.32%
$ 19.71 million $ 423,241
Mar 13, 5 PM $ 0.0374
-0.19%
$ 19.65 million $ 429,287
Mar 13, 4 PM $ 0.0375
-0.29%
$ 19.69 million $ 456,997
Mar 13, 3 PM $ 0.0376
-0.45%
$ 19.75 million $ 465,402
Mar 13, 2 PM $ 0.0378
-0.55%
$ 19.86 million $ 465,025
Mar 13, 1 PM $ 0.038
-0.11%
$ 19.97 million $ 442,624
Mar 13, 12 PM $ 0.0381
+0.24%
$ 19.98 million $ 404,813
Mar 13, 11 AM $ 0.038
+0.34%
$ 19.94 million $ 367,966
Mar 13, 10 AM $ 0.0379
+0.42%
$ 19.87 million $ 343,553
Mar 13, 9 AM $ 0.0377
-0.05%
$ 19.79 million $ 358,550
Mar 13, 8 AM $ 0.0377
-0.29%
$ 19.8 million $ 389,304
Mar 13, 7 AM $ 0.0378
-0.21%
$ 19.85 million $ 416,723
Mar 13, 6 AM $ 0.0379
-0.50%
$ 19.88 million $ 449,530
Mar 13, 5 AM $ 0.0381
+0.93%
$ 19.98 million $ 459,652
Mar 13, 4 AM $ 0.0377
-0.87%
$ 19.8 million $ 440,292
Mar 13, 3 AM $ 0.038
-2.41%
$ 19.97 million $ 438,474
Mar 13, 2 AM $ 0.039
-0.87%
$ 20.45 million $ 436,889
Mar 13, 1 AM $ 0.0393
+0.03%
$ 20.63 million $ 415,694
Mar 13, 12 AM $ 0.0393
+0.05%
$ 20.62 million $ 379,662