Corn Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0237
+0.21%
$ 12.43 million $ 45,895
Jul 13, 5 AM $ 0.0236
-0.21%
$ 12.4 million $ 46,421
Jul 13, 4 AM $ 0.0237
-0.04%
$ 12.43 million $ 46,731
Jul 13, 3 AM $ 0.0237
-0.17%
$ 12.43 million $ 47,121
Jul 13, 2 AM $ 0.0237
+1.72%
$ 12.45 million $ 48,098
Jul 13, 1 AM $ 0.0232
-1.94%
$ 12.21 million $ 49,106
Jul 13, 12 AM $ 0.0238
+2.02%
$ 12.48 million $ 49,126
Jul 12, 11 PM $ 0.0233
+0.82%
$ 12.24 million $ 49,577
Jul 12, 10 PM $ 0.0231
-2.24%
$ 12.13 million $ 52,096
Jul 12, 9 PM $ 0.0237
-0.50%
$ 12.43 million $ 57,160
Jul 12, 8 PM $ 0.0238
-0.13%
$ 12.5 million $ 62,115
Jul 12, 7 PM $ 0.0238
+0.85%
$ 12.51 million $ 77,699
Jul 12, 6 PM $ 0.0236
-0.59%
$ 12.4 million $ 84,959
Jul 12, 5 PM $ 0.0238
+0.47%
$ 12.47 million $ 92,160
Jul 12, 4 PM $ 0.0237
+0.00%
$ 12.42 million $ 98,862
Jul 12, 3 PM $ 0.0237
+0.17%
$ 12.43 million $ 107,992
Jul 12, 2 PM $ 0.0236
-0.51%
$ 12.41 million $ 118,392
Jul 12, 1 PM $ 0.0238
+0.38%
$ 12.47 million $ 133,644
Jul 12, 12 PM $ 0.0237
+0.60%
$ 12.42 million $ 141,545
Jul 12, 11 AM $ 0.0235
+1.42%
$ 12.35 million $ 151,844
Jul 12, 10 AM $ 0.0232
-1.44%
$ 12.2 million $ 155,681
Jul 12, 9 AM $ 0.0236
-0.63%
$ 12.4 million $ 157,729
Jul 12, 8 AM $ 0.0238
-0.75%
$ 12.48 million $ 174,554
Jul 12, 7 AM $ 0.0239
+3.95%
$ 12.57 million $ 186,782
Jul 12, 6 AM $ 0.0231
-3.91%
$ 12.14 million $ 192,856
Jul 12, 5 AM $ 0.0241
-0.04%
$ 12.64 million $ 196,995
Jul 12, 4 AM $ 0.0241
+0.88%
$ 12.65 million $ 205,825
Jul 12, 3 AM $ 0.0239
-1.81%
$ 12.53 million $ 214,072
Jul 12, 2 AM $ 0.0243
+0.33%
$ 12.76 million $ 220,842
Jul 12, 1 AM $ 0.0242
-0.37%
$ 12.72 million $ 231,595
Jul 12, 12 AM $ 0.0243
+0.66%
$ 12.77 million $ 239,365
Jul 11, 11 PM $ 0.0242
+0.37%
$ 12.72 million $ 246,251
Jul 11, 10 PM $ 0.0242
-0.58%
$ 12.68 million $ 246,712
Jul 11, 9 PM $ 0.0243
-0.25%
$ 12.75 million $ 243,363
Jul 11, 8 PM $ 0.0244
+1.12%
$ 12.78 million $ 245,824
Jul 11, 7 PM $ 0.0242
+0.04%
$ 12.7 million $ 234,088
Jul 11, 6 PM $ 0.0242
+0.12%
$ 12.69 million $ 236,874
Jul 11, 5 PM $ 0.0241
+0.29%
$ 12.67 million $ 246,990
Jul 11, 4 PM $ 0.024
-2.56%
$ 12.61 million $ 249,159
Jul 11, 3 PM $ 0.0247
-0.24%
$ 12.97 million $ 250,772
Jul 11, 2 PM $ 0.0249
-0.56%
$ 13.05 million $ 254,030
Jul 11, 1 PM $ 0.025
+0.73%
$ 13.11 million $ 249,478
Jul 11, 12 PM $ 0.0248
-0.88%
$ 13.03 million $ 251,714
Jul 11, 11 AM $ 0.0252
-2.29%
$ 13.25 million $ 272,053
Jul 11, 10 AM $ 0.0258
-8.99%
$ 13.55 million $ 278,892
Jul 11, 9 AM $ 0.0285
-2.10%
$ 14.94 million $ 283,614
Jul 11, 8 AM $ 0.0291
+0.21%
$ 15.26 million $ 277,722
Jul 11, 7 AM $ 0.029
+0.03%
$ 15.22 million $ 280,640
Jul 11, 6 AM $ 0.0291
+0.35%
$ 15.27 million $ 289,549
Jul 11, 5 AM $ 0.029
+0.31%
$ 15.21 million $ 298,023