Corn Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0393
+0.05%
$ 20.62 million $ 379,662
Mar 12, 11 PM $ 0.0393
+0.00%
$ 20.61 million $ 353,306
Mar 12, 10 PM $ 0.0393
+0.05%
$ 20.61 million $ 315,005
Mar 12, 9 PM $ 0.0392
+0.36%
$ 20.6 million $ 282,209
Mar 12, 8 PM $ 0.0391
+0.05%
$ 20.54 million $ 290,686
Mar 12, 7 PM $ 0.0391
+0.05%
$ 20.52 million $ 327,712
Mar 12, 6 PM $ 0.0391
-0.28%
$ 20.5 million $ 365,572
Mar 12, 5 PM $ 0.0392
+0.08%
$ 20.56 million $ 392,087
Mar 12, 4 PM $ 0.0391
+0.69%
$ 20.54 million $ 397,268
Mar 12, 3 PM $ 0.0388
+0.05%
$ 20.39 million $ 418,580
Mar 12, 2 PM $ 0.0388
+0.23%
$ 20.39 million $ 449,386
Mar 12, 1 PM $ 0.0387
-0.21%
$ 20.34 million $ 477,348
Mar 12, 12 PM $ 0.0388
-0.18%
$ 20.39 million $ 498,637
Mar 12, 11 AM $ 0.0389
+0.15%
$ 20.42 million $ 532,524
Mar 12, 10 AM $ 0.0388
-0.79%
$ 20.39 million $ 566,165
Mar 12, 9 AM $ 0.0391
-0.10%
$ 20.55 million $ 564,312
Mar 12, 8 AM $ 0.0392
-0.15%
$ 20.57 million $ 533,110
Mar 12, 7 AM $ 0.0393
+0.38%
$ 20.61 million $ 505,982
Mar 12, 6 AM $ 0.0391
+0.67%
$ 20.55 million $ 478,461
Mar 12, 5 AM $ 0.0389
+0.44%
$ 20.42 million $ 451,700
Mar 12, 4 AM $ 0.0387
-0.44%
$ 20.33 million $ 461,200
Mar 12, 3 AM $ 0.0389
-1.02%
$ 20.42 million $ 473,690
Mar 12, 2 AM $ 0.0393
+0.98%
$ 20.65 million $ 483,436
Mar 12, 1 AM $ 0.0389
-2.18%
$ 20.45 million $ 483,562
Mar 12, 12 AM $ 0.0398
-0.77%
$ 20.91 million $ 486,452
Mar 11, 11 PM $ 0.0401
-0.67%
$ 21.07 million $ 478,908
Mar 11, 10 PM $ 0.0404
-0.10%
$ 21.21 million $ 486,226
Mar 11, 9 PM $ 0.0405
-0.30%
$ 21.24 million $ 494,949
Mar 11, 8 PM $ 0.0406
-0.07%
$ 21.3 million $ 471,996
Mar 11, 7 PM $ 0.0406
+0.00%
$ 21.33 million $ 446,265
Mar 11, 6 PM $ 0.0406
+0.10%
$ 21.33 million $ 417,469
Mar 11, 5 PM $ 0.0406
-0.12%
$ 21.3 million $ 400,295
Mar 11, 4 PM $ 0.0406
+0.30%
$ 21.34 million $ 387,546
Mar 11, 3 PM $ 0.0406
-0.05%
$ 21.29 million $ 374,877
Mar 11, 2 PM $ 0.0406
+0.20%
$ 21.31 million $ 344,931
Mar 11, 1 PM $ 0.0405
-0.15%
$ 21.27 million $ 318,899
Mar 11, 12 PM $ 0.0406
-0.17%
$ 21.29 million $ 310,978
Mar 11, 11 AM $ 0.0406
+0.17%
$ 21.34 million $ 291,244
Mar 11, 10 AM $ 0.0406
+0.32%
$ 21.3 million $ 270,246
Mar 11, 9 AM $ 0.0404
+0.35%
$ 21.23 million $ 263,438
Mar 11, 8 AM $ 0.0403
-0.54%
$ 21.16 million $ 268,426
Mar 11, 7 AM $ 0.0405
+0.40%
$ 21.26 million $ 293,231
Mar 11, 6 AM $ 0.0404
-0.42%
$ 21.19 million $ 305,478
Mar 11, 5 AM $ 0.0405
+0.07%
$ 21.28 million $ 329,858
Mar 11, 4 AM $ 0.0405
+0.35%
$ 21.25 million $ 339,370
Mar 11, 3 AM $ 0.0403
-0.79%
$ 21.18 million $ 339,708
Mar 11, 2 AM $ 0.0403
+0.15%
$ 21.16 million $ 331,127
Mar 11, 1 AM $ 0.0404
+0.30%
$ 21.23 million $ 333,009
Mar 11, 12 AM $ 0.0404
-0.59%
$ 21.19 million $ 329,764
Mar 10, 11 PM $ 0.0406
+0.65%
$ 21.3 million $ 330,794