Corn Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.029
+0.31%
$ 15.21 million $ 298,023
Jul 11, 4 AM $ 0.0293
-1.48%
$ 15.37 million $ 306,227
Jul 11, 3 AM $ 0.0297
-0.10%
$ 15.61 million $ 304,212
Jul 11, 2 AM $ 0.0297
+1.50%
$ 15.61 million $ 307,242
Jul 11, 1 AM $ 0.0293
-2.07%
$ 15.39 million $ 306,862
Jul 11, 12 AM $ 0.03
-0.07%
$ 15.72 million $ 314,397
Jul 10, 11 PM $ 0.0299
+0.40%
$ 15.72 million $ 314,559
Jul 10, 10 PM $ 0.0298
-9.47%
$ 15.66 million $ 315,207
Jul 10, 9 PM $ 0.0322
-6.97%
$ 16.89 million $ 317,393
Jul 10, 8 PM $ 0.0346
+0.06%
$ 18.15 million $ 325,857
Jul 10, 7 PM $ 0.0345
-0.09%
$ 18.13 million $ 328,431
Jul 10, 6 PM $ 0.0346
+0.00%
$ 18.15 million $ 322,412
Jul 10, 5 PM $ 0.0346
-0.03%
$ 18.15 million $ 310,037
Jul 10, 4 PM $ 0.0346
+0.06%
$ 18.15 million $ 309,951
Jul 10, 3 PM $ 0.0346
-0.03%
$ 18.14 million $ 310,324
Jul 10, 2 PM $ 0.0346
+0.00%
$ 18.15 million $ 319,772
Jul 10, 1 PM $ 0.0346
+0.00%
$ 18.15 million $ 332,042
Jul 10, 12 PM $ 0.0346
-0.06%
$ 18.15 million $ 336,769
Jul 10, 11 AM $ 0.0346
+0.58%
$ 18.15 million $ 319,366
Jul 10, 10 AM $ 0.0344
-0.20%
$ 18.05 million $ 319,304
Jul 10, 9 AM $ 0.0344
+0.32%
$ 18.08 million $ 327,183
Jul 10, 8 AM $ 0.0343
-0.84%
$ 18.02 million $ 342,620
Jul 10, 7 AM $ 0.0345
-0.20%
$ 18.14 million $ 349,579
Jul 10, 6 AM $ 0.0346
-0.09%
$ 18.18 million $ 342,533
Jul 10, 5 AM $ 0.0347
-0.06%
$ 18.19 million $ 337,582
Jul 10, 4 AM $ 0.0346
+0.14%
$ 18.16 million $ 334,098
Jul 10, 3 AM $ 0.0345
-0.46%
$ 18.14 million $ 333,188
Jul 10, 2 AM $ 0.0347
-0.09%
$ 18.22 million $ 325,033
Jul 10, 1 AM $ 0.0347
-0.06%
$ 18.23 million $ 329,593
Jul 10, 12 AM $ 0.0347
-0.20%
$ 18.22 million $ 326,533
Jul 9, 11 PM $ 0.0348
-0.29%
$ 18.25 million $ 327,212
Jul 9, 10 PM $ 0.0349
-0.03%
$ 18.3 million $ 326,529
Jul 9, 9 PM $ 0.0349
+0.37%
$ 18.31 million $ 327,890
Jul 9, 8 PM $ 0.0347
+0.29%
$ 18.24 million $ 320,721
Jul 9, 7 PM $ 0.0346
-0.06%
$ 18.19 million $ 321,317
Jul 9, 6 PM $ 0.0347
+0.14%
$ 18.19 million $ 331,723
Jul 9, 5 PM $ 0.0346
-0.09%
$ 18.16 million $ 343,760
Jul 9, 4 PM $ 0.0346
+0.23%
$ 18.18 million $ 345,156
Jul 9, 3 PM $ 0.0346
-0.26%
$ 18.16 million $ 349,110
Jul 9, 2 PM $ 0.0347
-0.34%
$ 18.22 million $ 362,732
Jul 9, 1 PM $ 0.0348
-0.17%
$ 18.29 million $ 365,776
Jul 9, 12 PM $ 0.0349
+0.00%
$ 18.32 million $ 366,292
Jul 9, 11 AM $ 0.0349
-0.03%
$ 18.32 million $ 363,358
Jul 9, 10 AM $ 0.0349
+0.11%
$ 18.32 million $ 360,107
Jul 9, 9 AM $ 0.0349
-0.23%
$ 18.31 million $ 352,160
Jul 9, 8 AM $ 0.0349
+0.11%
$ 18.34 million $ 331,554
Jul 9, 7 AM $ 0.0349
+0.09%
$ 18.32 million $ 316,120
Jul 9, 6 AM $ 0.0348
-0.09%
$ 18.26 million $ 319,196
Jul 9, 5 AM $ 0.0348
+0.55%
$ 18.27 million $ 326,358
Jul 9, 4 AM $ 0.0346
-0.32%
$ 18.18 million $ 324,508