Corn Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0406
+0.65%
$ 21.3 million $ 330,794
Mar 10, 10 PM $ 0.0403
-0.59%
$ 21.13 million $ 323,799
Mar 10, 9 PM $ 0.0405
-2.62%
$ 21.27 million $ 314,634
Mar 10, 8 PM $ 0.0416
-0.29%
$ 21.85 million $ 309,939
Mar 10, 7 PM $ 0.0417
+0.05%
$ 21.91 million $ 305,636
Mar 10, 6 PM $ 0.0417
-0.31%
$ 21.9 million $ 308,767
Mar 10, 5 PM $ 0.0416
-0.69%
$ 21.87 million $ 315,234
Mar 10, 4 PM $ 0.0419
+0.60%
$ 22.01 million $ 311,274
Mar 10, 3 PM $ 0.0417
-0.02%
$ 21.88 million $ 300,023
Mar 10, 2 PM $ 0.0417
+0.31%
$ 21.89 million $ 300,132
Mar 10, 1 PM $ 0.0416
-0.12%
$ 21.84 million $ 300,189
Mar 10, 12 PM $ 0.0416
-0.05%
$ 21.87 million $ 287,346
Mar 10, 11 AM $ 0.0417
-0.19%
$ 21.88 million $ 280,415
Mar 10, 10 AM $ 0.0418
+0.22%
$ 21.97 million $ 273,364
Mar 10, 9 AM $ 0.0417
-0.29%
$ 21.9 million $ 274,276
Mar 10, 8 AM $ 0.0419
-0.14%
$ 21.99 million $ 269,864
Mar 10, 7 AM $ 0.0419
+0.29%
$ 22.02 million $ 251,410
Mar 10, 6 AM $ 0.042
-0.14%
$ 22.02 million $ 234,554
Mar 10, 5 AM $ 0.042
-0.17%
$ 22.03 million $ 213,152
Mar 10, 4 AM $ 0.042
+0.12%
$ 22.05 million $ 197,768
Mar 10, 3 AM $ 0.042
+0.31%
$ 22.02 million $ 187,186
Mar 10, 2 AM $ 0.0417
-0.07%
$ 21.91 million $ 183,881
Mar 10, 1 AM $ 0.0418
-0.48%
$ 21.92 million $ 186,731
Mar 10, 12 AM $ 0.0419
-0.26%
$ 22 million $ 189,436
Mar 9, 11 PM $ 0.0417
-0.24%
$ 21.91 million $ 187,982
Mar 9, 10 PM $ 0.0419
-0.17%
$ 21.99 million $ 189,683
Mar 9, 9 PM $ 0.042
-0.31%
$ 22.02 million $ 191,202
Mar 9, 8 PM $ 0.0421
+0.26%
$ 22.1 million $ 188,390
Mar 9, 7 PM $ 0.042
-0.12%
$ 22.07 million $ 179,955
Mar 9, 6 PM $ 0.0421
+0.72%
$ 22.09 million $ 167,009
Mar 9, 5 PM $ 0.0418
-0.48%
$ 21.93 million $ 144,809
Mar 9, 4 PM $ 0.0419
+0.60%
$ 22 million $ 132,220
Mar 9, 3 PM $ 0.0416
-1.00%
$ 21.85 million $ 139,284
Mar 9, 2 PM $ 0.0422
+0.62%
$ 22.16 million $ 148,152
Mar 9, 1 PM $ 0.0419
+0.41%
$ 22.01 million $ 150,634
Mar 9, 12 PM $ 0.0418
-0.69%
$ 21.94 million $ 150,391
Mar 9, 11 AM $ 0.042
-0.26%
$ 22.06 million $ 152,947
Mar 9, 10 AM $ 0.0421
+0.17%
$ 22.13 million $ 147,967
Mar 9, 9 AM $ 0.0421
-0.07%
$ 22.1 million $ 150,084
Mar 9, 8 AM $ 0.0421
+0.10%
$ 22.09 million $ 157,000
Mar 9, 7 AM $ 0.042
+0.12%
$ 22.07 million $ 155,198
Mar 9, 6 AM $ 0.042
-0.64%
$ 22.03 million $ 156,957
Mar 9, 5 AM $ 0.0423
+0.98%
$ 22.21 million $ 160,588
Mar 9, 4 AM $ 0.042
-0.47%
$ 22.05 million $ 161,259
Mar 9, 3 AM $ 0.0422
+0.26%
$ 22.15 million $ 170,998
Mar 9, 2 AM $ 0.0422
+1.08%
$ 22.13 million $ 173,627
Mar 9, 1 AM $ 0.0418
-1.02%
$ 21.92 million $ 184,764
Mar 9, 12 AM $ 0.0422
+0.40%
$ 22.15 million $ 181,598
Mar 8, 11 PM $ 0.0419
-0.66%
$ 21.99 million $ 185,155
Mar 8, 10 PM $ 0.0421
+0.24%
$ 22.12 million $ 181,883