Corn Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0402
+0.00%
$ 21.11 million $ 1.14 million
11:11 PM $ 0.0401
+0.00%
$ 21.11 million $ 1.14 million
11:10 PM $ 0.0401
+0.00%
$ 21.11 million $ 1.14 million
11:09 PM $ 0.0401
+0.00%
$ 21.06 million $ 1.14 million
11:08 PM $ 0.0401
+0.00%
$ 21.06 million $ 1.14 million
11:07 PM $ 0.0403
+0.00%
$ 21.06 million $ 1.14 million
11:06 PM $ 0.0402
+0.00%
$ 21.06 million $ 1.14 million
11:05 PM $ 0.0402
+0.00%
$ 21.06 million $ 1.14 million
11:04 PM $ 0.0403
+0.00%
$ 21.13 million $ 1.14 million
11:03 PM $ 0.0401
+0.00%
$ 21.13 million $ 1.14 million
11:02 PM $ 0.0402
+0.00%
$ 21.13 million $ 1.14 million
11:01 PM $ 0.0404
+0.00%
$ 21.13 million $ 1.14 million
11:00 PM $ 0.0404
-0.02%
$ 21.13 million $ 1.14 million
10:59 PM $ 0.0404
+0.00%
$ 21.2 million $ 1.14 million
10:58 PM $ 0.0404
+0.00%
$ 21.2 million $ 1.14 million
10:57 PM $ 0.0403
+0.00%
$ 21.2 million $ 1.14 million
10:56 PM $ 0.0403
+0.00%
$ 21.2 million $ 1.14 million
10:55 PM $ 0.0403
+0.00%
$ 21.2 million $ 1.14 million
10:54 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.14 million
10:53 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.14 million
10:52 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.14 million
10:51 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.14 million
10:50 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.14 million
10:49 PM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
10:48 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
10:47 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
10:46 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
10:45 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
10:44 PM $ 0.0404
+0.00%
$ 21.19 million $ 1.14 million
10:43 PM $ 0.0403
+0.00%
$ 21.19 million $ 1.14 million
10:42 PM $ 0.0404
+0.00%
$ 21.19 million $ 1.14 million
10:41 PM $ 0.0404
+0.00%
$ 21.19 million $ 1.14 million
10:40 PM $ 0.0403
+0.00%
$ 21.19 million $ 1.14 million
10:39 PM $ 0.0403
+0.00%
$ 21.18 million $ 1.14 million
10:38 PM $ 0.0403
+0.00%
$ 21.18 million $ 1.14 million
10:37 PM $ 0.0404
+0.00%
$ 21.18 million $ 1.14 million
10:36 PM $ 0.0404
+0.00%
$ 21.18 million $ 1.14 million
10:35 PM $ 0.0403
+0.00%
$ 21.18 million $ 1.13 million
10:34 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.13 million
10:33 PM $ 0.0403
+0.00%
$ 21.15 million $ 1.13 million
10:32 PM $ 0.0404
+0.00%
$ 21.15 million $ 1.13 million
10:31 PM $ 0.0404
+0.00%
$ 21.15 million $ 1.13 million
10:30 PM $ 0.0404
+0.00%
$ 21.15 million $ 1.13 million
10:29 PM $ 0.0403
+0.00%
$ 21.16 million $ 1.13 million
10:28 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.13 million
10:27 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.13 million
10:26 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.13 million
10:25 PM $ 0.0404
+0.00%
$ 21.16 million $ 1.13 million
10:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 1.13 million
10:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 1.13 million