Corn Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0419
-0.66%
$ 21.99 million $ 185,155
Mar 8, 10 PM $ 0.0421
+0.24%
$ 22.12 million $ 181,883
Mar 8, 9 PM $ 0.042
-0.40%
$ 22.07 million $ 176,603
Mar 8, 8 PM $ 0.0422
-0.07%
$ 22.13 million $ 176,253
Mar 8, 7 PM $ 0.0422
-0.05%
$ 22.15 million $ 176,044
Mar 8, 6 PM $ 0.0422
+0.14%
$ 22.18 million $ 176,711
Mar 8, 5 PM $ 0.0422
-0.09%
$ 22.16 million $ 185,206
Mar 8, 4 PM $ 0.0423
-0.40%
$ 22.18 million $ 185,147
Mar 8, 3 PM $ 0.0424
+0.90%
$ 22.27 million $ 174,870
Mar 8, 2 PM $ 0.042
-0.17%
$ 22.07 million $ 163,732
Mar 8, 1 PM $ 0.0421
+0.05%
$ 22.12 million $ 166,996
Mar 8, 12 PM $ 0.0422
-0.02%
$ 22.13 million $ 172,783
Mar 8, 11 AM $ 0.0421
-0.61%
$ 22.12 million $ 162,418
Mar 8, 10 AM $ 0.0424
-0.35%
$ 22.27 million $ 162,561
Mar 8, 9 AM $ 0.0425
+0.71%
$ 22.34 million $ 157,342
Mar 8, 8 AM $ 0.0423
+4.58%
$ 22.18 million $ 155,489
Mar 8, 7 AM $ 0.0403
-0.59%
$ 21.16 million $ 173,310
Mar 8, 6 AM $ 0.0401
-6.02%
$ 21.07 million $ 195,869
Mar 8, 5 AM $ 0.0427
-0.28%
$ 22.44 million $ 189,488
Mar 8, 4 AM $ 0.0429
+0.07%
$ 22.5 million $ 185,808
Mar 8, 3 AM $ 0.0429
+0.05%
$ 22.5 million $ 182,036
Mar 8, 2 AM $ 0.0428
-0.09%
$ 22.49 million $ 198,124
Mar 8, 1 AM $ 0.0429
-0.07%
$ 22.51 million $ 181,369
Mar 8, 12 AM $ 0.0429
+0.26%
$ 22.53 million $ 196,724
Mar 7, 11 PM $ 0.0428
+0.21%
$ 22.49 million $ 191,719
Mar 7, 10 PM $ 0.0427
+0.07%
$ 22.43 million $ 191,647
Mar 7, 9 PM $ 0.0427
-0.44%
$ 22.42 million $ 201,105
Mar 7, 8 PM $ 0.0429
+0.40%
$ 22.52 million $ 215,091
Mar 7, 7 PM $ 0.0427
-0.28%
$ 22.43 million $ 244,644
Mar 7, 6 PM $ 0.0429
-0.39%
$ 22.51 million $ 267,605
Mar 7, 5 PM $ 0.043
+0.14%
$ 22.6 million $ 284,673
Mar 7, 4 PM $ 0.043
+0.14%
$ 22.56 million $ 306,170
Mar 7, 3 PM $ 0.0429
+0.05%
$ 22.54 million $ 339,113
Mar 7, 2 PM $ 0.0429
-0.42%
$ 22.53 million $ 371,046
Mar 7, 1 PM $ 0.0431
+0.07%
$ 22.61 million $ 392,792
Mar 7, 12 PM $ 0.043
-0.16%
$ 22.59 million $ 405,856
Mar 7, 11 AM $ 0.0431
+0.14%
$ 22.62 million $ 417,516
Mar 7, 10 AM $ 0.043
-0.09%
$ 22.59 million $ 435,159
Mar 7, 9 AM $ 0.0431
-0.02%
$ 22.61 million $ 462,091
Mar 7, 8 AM $ 0.0431
-0.32%
$ 22.63 million $ 475,275
Mar 7, 7 AM $ 0.0432
+0.09%
$ 22.7 million $ 451,534
Mar 7, 6 AM $ 0.0432
+0.28%
$ 22.67 million $ 426,821
Mar 7, 5 AM $ 0.0431
-0.05%
$ 22.62 million $ 431,429
Mar 7, 4 AM $ 0.0431
-0.25%
$ 22.63 million $ 454,992
Mar 7, 3 AM $ 0.0432
+0.28%
$ 22.69 million $ 456,662
Mar 7, 2 AM $ 0.0431
-0.09%
$ 22.63 million $ 462,269
Mar 7, 1 AM $ 0.0432
-0.42%
$ 22.65 million $ 495,633
Mar 7, 12 AM $ 0.0433
-0.46%
$ 22.74 million $ 510,472
Mar 6, 11 PM $ 0.0434
-0.05%
$ 22.8 million $ 514,570
Mar 6, 10 PM $ 0.0434
-0.34%
$ 22.79 million $ 532,911