Corn Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0346
-0.32%
$ 18.18 million $ 324,508
Jul 9, 3 AM $ 0.0348
+0.38%
$ 18.25 million $ 330,172
Jul 9, 2 AM $ 0.0347
-0.37%
$ 18.2 million $ 334,836
Jul 9, 1 AM $ 0.035
-0.68%
$ 18.37 million $ 330,609
Jul 9, 12 AM $ 0.0352
+0.31%
$ 18.5 million $ 327,648
Jul 8, 11 PM $ 0.0351
-0.57%
$ 18.43 million $ 328,526
Jul 8, 10 PM $ 0.0353
-0.03%
$ 18.54 million $ 329,206
Jul 8, 9 PM $ 0.0353
-0.03%
$ 18.54 million $ 329,375
Jul 8, 8 PM $ 0.0353
+0.03%
$ 18.55 million $ 340,904
Jul 8, 7 PM $ 0.0353
-0.23%
$ 18.54 million $ 336,700
Jul 8, 6 PM $ 0.0354
-0.03%
$ 18.58 million $ 326,827
Jul 8, 5 PM $ 0.0354
+0.14%
$ 18.59 million $ 315,422
Jul 8, 4 PM $ 0.0353
-0.03%
$ 18.56 million $ 316,080
Jul 8, 3 PM $ 0.0353
-0.11%
$ 18.56 million $ 329,861
Jul 8, 2 PM $ 0.0354
-0.03%
$ 18.58 million $ 316,863
Jul 8, 1 PM $ 0.0354
+0.00%
$ 18.59 million $ 309,442
Jul 8, 12 PM $ 0.0354
+0.06%
$ 18.59 million $ 327,102
Jul 8, 11 AM $ 0.0354
+0.03%
$ 18.57 million $ 341,460
Jul 8, 10 AM $ 0.0354
+0.03%
$ 18.57 million $ 336,673
Jul 8, 9 AM $ 0.0354
+0.00%
$ 18.56 million $ 334,076
Jul 8, 8 AM $ 0.0353
-0.17%
$ 18.56 million $ 334,760
Jul 8, 7 AM $ 0.0354
+0.28%
$ 18.59 million $ 332,775
Jul 8, 6 AM $ 0.0353
+0.00%
$ 18.54 million $ 328,709
Jul 8, 5 AM $ 0.0353
+0.03%
$ 18.52 million $ 321,142
Jul 8, 4 AM $ 0.0353
-0.23%
$ 18.52 million $ 317,022
Jul 8, 3 AM $ 0.0354
+0.08%
$ 18.56 million $ 308,169
Jul 8, 2 AM $ 0.0353
+0.06%
$ 18.55 million $ 306,579
Jul 8, 1 AM $ 0.0353
-0.28%
$ 18.53 million $ 299,793
Jul 8, 12 AM $ 0.0354
-0.11%
$ 18.59 million $ 296,354
Jul 7, 11 PM $ 0.0354
-0.03%
$ 18.6 million $ 298,966
Jul 7, 10 PM $ 0.0354
+0.11%
$ 18.61 million $ 317,756
Jul 7, 9 PM $ 0.0354
-0.08%
$ 18.59 million $ 359,686
Jul 7, 8 PM $ 0.0354
-0.14%
$ 18.6 million $ 350,489
Jul 7, 7 PM $ 0.0355
+0.20%
$ 18.63 million $ 351,211
Jul 7, 6 PM $ 0.0354
+0.00%
$ 18.59 million $ 356,292
Jul 7, 5 PM $ 0.0354
+0.00%
$ 18.6 million $ 362,325
Jul 7, 4 PM $ 0.0354
+0.00%
$ 18.59 million $ 356,944
Jul 7, 3 PM $ 0.0354
+0.00%
$ 18.59 million $ 337,718
Jul 7, 2 PM $ 0.0354
+0.45%
$ 18.59 million $ 320,546
Jul 7, 1 PM $ 0.0352
-0.06%
$ 18.51 million $ 307,925
Jul 7, 12 PM $ 0.0353
+0.00%
$ 18.53 million $ 281,471
Jul 7, 11 AM $ 0.0353
+0.03%
$ 18.53 million $ 265,691
Jul 7, 10 AM $ 0.0353
-0.14%
$ 18.52 million $ 268,829
Jul 7, 9 AM $ 0.0353
-0.28%
$ 18.55 million $ 268,266
Jul 7, 8 AM $ 0.0353
-0.28%
$ 18.55 million $ 276,914
Jul 7, 7 AM $ 0.0354
+0.40%
$ 18.59 million $ 279,048
Jul 7, 6 AM $ 0.0353
+0.03%
$ 18.52 million $ 283,666
Jul 7, 5 AM $ 0.0353
+0.20%
$ 18.52 million $ 282,650
Jul 7, 4 AM $ 0.0352
+0.37%
$ 18.46 million $ 280,930
Jul 7, 3 AM $ 0.0351
-0.65%
$ 18.41 million $ 284,846