Corn Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0351
-0.65%
$ 18.41 million $ 284,846
Jul 7, 2 AM $ 0.0353
-0.14%
$ 18.52 million $ 284,007
Jul 7, 1 AM $ 0.0352
-0.31%
$ 18.5 million $ 287,097
Jul 7, 12 AM $ 0.0353
+0.00%
$ 18.55 million $ 290,656
Jul 6, 11 PM $ 0.0354
-0.28%
$ 18.56 million $ 286,569
Jul 6, 10 PM $ 0.0355
+0.06%
$ 18.63 million $ 278,221
Jul 6, 9 PM $ 0.0355
+0.00%
$ 18.63 million $ 238,140
Jul 6, 8 PM $ 0.0355
+0.31%
$ 18.62 million $ 233,799
Jul 6, 7 PM $ 0.0353
+0.06%
$ 18.56 million $ 238,113
Jul 6, 6 PM $ 0.0353
+0.03%
$ 18.56 million $ 238,767
Jul 6, 5 PM $ 0.0353
+0.14%
$ 18.56 million $ 239,788
Jul 6, 4 PM $ 0.0352
+0.43%
$ 18.5 million $ 251,756
Jul 6, 3 PM $ 0.0351
-0.06%
$ 18.42 million $ 254,393
Jul 6, 2 PM $ 0.0351
+0.03%
$ 18.43 million $ 269,001
Jul 6, 1 PM $ 0.0351
-0.11%
$ 18.42 million $ 269,676
Jul 6, 12 PM $ 0.0352
+0.00%
$ 18.45 million $ 267,551
Jul 6, 11 AM $ 0.0352
+0.34%
$ 18.46 million $ 263,599
Jul 6, 10 AM $ 0.035
-0.54%
$ 18.4 million $ 264,876
Jul 6, 9 AM $ 0.0352
+0.06%
$ 18.5 million $ 267,519
Jul 6, 8 AM $ 0.0352
-0.14%
$ 18.47 million $ 260,136
Jul 6, 7 AM $ 0.0352
-0.37%
$ 18.5 million $ 260,403
Jul 6, 6 AM $ 0.0354
+0.60%
$ 18.57 million $ 262,341
Jul 6, 5 AM $ 0.0351
-0.14%
$ 18.45 million $ 265,298
Jul 6, 4 AM $ 0.0352
-0.14%
$ 18.47 million $ 268,942
Jul 6, 3 AM $ 0.0352
+0.09%
$ 18.5 million $ 268,808
Jul 6, 2 AM $ 0.0352
+0.00%
$ 18.48 million $ 270,338
Jul 6, 1 AM $ 0.0352
-0.45%
$ 18.48 million $ 271,443
Jul 6, 12 AM $ 0.0353
-0.08%
$ 18.54 million $ 275,667
Jul 5, 11 PM $ 0.0353
-0.51%
$ 18.55 million $ 279,607
Jul 5, 10 PM $ 0.0355
+0.20%
$ 18.64 million $ 269,870
Jul 5, 9 PM $ 0.0354
-0.08%
$ 18.61 million $ 270,075
Jul 5, 8 PM $ 0.0355
+0.03%
$ 18.62 million $ 274,705
Jul 5, 7 PM $ 0.0355
-0.06%
$ 18.62 million $ 284,362
Jul 5, 6 PM $ 0.0355
+0.03%
$ 18.62 million $ 279,362
Jul 5, 5 PM $ 0.0355
-0.08%
$ 18.62 million $ 272,351
Jul 5, 4 PM $ 0.0355
-0.06%
$ 18.63 million $ 259,320
Jul 5, 3 PM $ 0.0355
+0.06%
$ 18.64 million $ 253,082
Jul 5, 2 PM $ 0.0355
+0.03%
$ 18.63 million $ 242,549
Jul 5, 1 PM $ 0.0355
+0.20%
$ 18.63 million $ 250,177
Jul 5, 12 PM $ 0.0354
+0.62%
$ 18.6 million $ 257,670
Jul 5, 11 AM $ 0.0352
-0.76%
$ 18.48 million $ 265,122
Jul 5, 10 AM $ 0.0355
-0.08%
$ 18.62 million $ 267,117
Jul 5, 9 AM $ 0.0355
-0.11%
$ 18.64 million $ 267,774
Jul 5, 8 AM $ 0.0355
+1.31%
$ 18.62 million $ 266,083
Jul 5, 7 AM $ 0.035
+0.46%
$ 18.38 million $ 266,749
Jul 5, 6 AM $ 0.0349
-0.11%
$ 18.32 million $ 273,436
Jul 5, 5 AM $ 0.0349
-1.19%
$ 18.34 million $ 280,126
Jul 5, 4 AM $ 0.035
-0.54%
$ 18.38 million $ 281,809
Jul 5, 3 AM $ 0.0352
+0.54%
$ 18.49 million $ 284,339
Jul 5, 2 AM $ 0.035
-0.76%
$ 18.39 million $ 285,805