Corn Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0433
-0.46%
$ 22.74 million $ 510,472
Mar 6, 11 PM $ 0.0434
-0.05%
$ 22.8 million $ 514,570
Mar 6, 10 PM $ 0.0434
-0.34%
$ 22.79 million $ 532,911
Mar 6, 9 PM $ 0.0436
+0.11%
$ 22.87 million $ 529,106
Mar 6, 8 PM $ 0.0435
-0.05%
$ 22.85 million $ 539,650
Mar 6, 7 PM $ 0.0435
-0.05%
$ 22.85 million $ 548,132
Mar 6, 6 PM $ 0.0436
-0.05%
$ 22.87 million $ 557,849
Mar 6, 5 PM $ 0.0436
+0.16%
$ 22.88 million $ 564,317
Mar 6, 4 PM $ 0.0435
-0.25%
$ 22.84 million $ 569,727
Mar 6, 3 PM $ 0.0436
+0.07%
$ 22.91 million $ 562,343
Mar 6, 2 PM $ 0.0436
+0.11%
$ 22.91 million $ 551,375
Mar 6, 1 PM $ 0.0436
-0.16%
$ 22.88 million $ 527,892
Mar 6, 12 PM $ 0.0437
+0.23%
$ 22.92 million $ 512,152
Mar 6, 11 AM $ 0.0436
-0.43%
$ 22.87 million $ 499,640
Mar 6, 10 AM $ 0.0437
-0.09%
$ 22.97 million $ 481,440
Mar 6, 9 AM $ 0.0438
-0.07%
$ 22.98 million $ 452,972
Mar 6, 8 AM $ 0.0438
+0.00%
$ 22.97 million $ 440,075
Mar 6, 7 AM $ 0.0437
+0.07%
$ 22.95 million $ 452,888
Mar 6, 6 AM $ 0.0437
-0.14%
$ 22.94 million $ 485,177
Mar 6, 5 AM $ 0.0438
-0.11%
$ 22.98 million $ 508,291
Mar 6, 4 AM $ 0.0437
-0.82%
$ 22.95 million $ 517,565
Mar 6, 3 AM $ 0.0441
-0.16%
$ 23.14 million $ 540,336
Mar 6, 2 AM $ 0.0441
+0.07%
$ 23.17 million $ 540,355
Mar 6, 1 AM $ 0.0441
+0.55%
$ 23.16 million $ 540,089
Mar 6, 12 AM $ 0.0439
-0.18%
$ 23.02 million $ 542,691
Mar 5, 11 PM $ 0.0439
-0.34%
$ 23.05 million $ 562,706
Mar 5, 10 PM $ 0.0441
+0.05%
$ 23.14 million $ 574,870
Mar 5, 9 PM $ 0.0441
-0.29%
$ 23.15 million $ 596,467
Mar 5, 8 PM $ 0.0442
+0.77%
$ 23.22 million $ 607,845
Mar 5, 7 PM $ 0.0439
-0.11%
$ 23.04 million $ 601,926
Mar 5, 6 PM $ 0.044
+0.09%
$ 23.07 million $ 604,429
Mar 5, 5 PM $ 0.0439
-0.18%
$ 23.05 million $ 600,229
Mar 5, 4 PM $ 0.044
+0.18%
$ 23.11 million $ 602,079
Mar 5, 3 PM $ 0.0439
+0.02%
$ 23.06 million $ 607,736
Mar 5, 2 PM $ 0.0439
-0.09%
$ 23.05 million $ 610,754
Mar 5, 1 PM $ 0.044
+2.38%
$ 23.07 million $ 627,142
Mar 5, 12 PM $ 0.043
-0.53%
$ 22.55 million $ 656,337
Mar 5, 11 AM $ 0.0431
-0.25%
$ 22.65 million $ 680,884
Mar 5, 10 AM $ 0.0432
-0.14%
$ 22.71 million $ 712,804
Mar 5, 9 AM $ 0.0433
-3.39%
$ 22.74 million $ 740,873
Mar 5, 8 AM $ 0.0448
-0.44%
$ 23.54 million $ 763,570
Mar 5, 7 AM $ 0.045
-0.27%
$ 23.64 million $ 783,475
Mar 5, 6 AM $ 0.0452
+0.04%
$ 23.7 million $ 784,713
Mar 5, 5 AM $ 0.0451
-0.24%
$ 23.67 million $ 785,184
Mar 5, 4 AM $ 0.0452
+0.42%
$ 23.73 million $ 784,483
Mar 5, 3 AM $ 0.045
+0.11%
$ 23.63 million $ 785,122
Mar 5, 2 AM $ 0.0449
-0.27%
$ 23.6 million $ 779,158
Mar 5, 1 AM $ 0.0451
+0.04%
$ 23.66 million $ 763,132
Mar 5, 12 AM $ 0.045
-0.11%
$ 23.64 million $ 756,884
Mar 4, 11 PM $ 0.0451
-0.07%
$ 23.67 million $ 754,508