Corn Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:28 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:27 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:26 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:25 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:24 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:23 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.13 million
2:22 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.13 million
2:21 AM $ 0.0404
-0.02%
$ 21.22 million $ 1.13 million
2:19 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.13 million
2:18 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.13 million
2:17 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.13 million
2:16 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.12 million
2:15 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.12 million
2:14 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.12 million
2:13 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.12 million
2:11 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.12 million
2:10 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.12 million
2:09 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.12 million
2:08 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.12 million
2:07 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.11 million
2:06 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.11 million
2:05 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.11 million
2:03 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.11 million
2:02 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.11 million
2:01 AM $ 0.0405
+0.05%
$ 21.22 million $ 1.11 million
2:00 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.11 million
1:59 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.1 million
1:58 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.1 million
1:57 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.1 million
1:55 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.1 million
1:54 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.09 million
1:53 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.09 million
1:52 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.09 million
1:51 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.09 million
1:50 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.08 million
1:48 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.08 million
1:47 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.06 million
1:46 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.06 million
1:45 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.06 million
1:44 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.06 million
1:43 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.05 million
1:42 AM $ 0.0403
+0.00%
$ 21.22 million $ 1.05 million
1:41 AM $ 0.0402
+0.00%
$ 21.22 million $ 1.05 million
1:40 AM $ 0.0402
+0.00%
$ 21.22 million $ 1.05 million
1:39 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.05 million
1:38 AM $ 0.0403
+0.00%
$ 21.22 million $ 1.04 million
1:37 AM $ 0.0403
+0.00%
$ 21.22 million $ 1.04 million
1:36 AM $ 0.0403
+0.00%
$ 21.22 million $ 1.04 million
1:35 AM $ 0.0403
+0.00%
$ 21.22 million $ 1.04 million