Corn Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.045
-0.11%
$ 23.64 million $ 756,884
Mar 4, 11 PM $ 0.0451
-0.07%
$ 23.67 million $ 754,508
Mar 4, 10 PM $ 0.0451
-0.13%
$ 23.69 million $ 743,769
Mar 4, 9 PM $ 0.0452
-0.22%
$ 23.72 million $ 747,934
Mar 4, 8 PM $ 0.0452
-0.26%
$ 23.75 million $ 745,031
Mar 4, 7 PM $ 0.0454
-0.04%
$ 23.82 million $ 752,556
Mar 4, 6 PM $ 0.0454
+0.00%
$ 23.83 million $ 754,638
Mar 4, 5 PM $ 0.0454
-0.13%
$ 23.83 million $ 762,394
Mar 4, 4 PM $ 0.0454
-0.18%
$ -- $ 766,430
Mar 4, 1 PM $ 0.0455
+0.02%
$ 23.91 million $ 796,247
Mar 4, 12 PM $ 0.0455
+0.02%
$ 23.91 million $ 797,078
Mar 4, 11 AM $ 0.0456
+0.00%
$ 23.92 million $ 813,911
Mar 4, 9 AM $ 0.0456
-0.22%
$ 23.93 million $ 836,221
Mar 4, 8 AM $ 0.0457
+0.29%
$ 23.99 million $ 840,832
Mar 4, 7 AM $ 0.0456
+0.07%
$ 23.95 million $ 842,794
Mar 4, 6 AM $ 0.0456
+0.04%
$ 23.93 million $ 844,644
Mar 4, 5 AM $ 0.0456
+0.13%
$ 23.92 million $ 847,169
Mar 4, 4 AM $ 0.0455
+0.00%
$ 23.89 million $ 855,582
Mar 4, 3 AM $ 0.0455
-0.07%
$ 23.89 million $ 858,106
Mar 4, 2 AM $ 0.0455
-0.37%
$ 23.88 million $ 869,991
Mar 4, 1 AM $ 0.0457
-0.13%
$ 23.98 million $ 891,197
Mar 4, 12 AM $ 0.0457
-0.22%
$ 23.98 million $ 900,678
Mar 3, 11 PM $ 0.0458
+0.13%
$ 24.04 million $ 910,002
Mar 3, 10 PM $ 0.0457
-0.13%
$ 24.02 million $ 923,417
Mar 3, 9 PM $ 0.0458
+0.04%
$ 24.07 million $ 923,019
Mar 3, 8 PM $ 0.0458
-0.24%
$ 24.05 million $ 921,476
Mar 3, 7 PM $ 0.0459
+0.00%
$ 24.1 million $ 919,512
Mar 3, 6 PM $ 0.0459
-0.02%
$ 24.1 million $ 919,005
Mar 3, 5 PM $ 0.0459
+0.17%
$ 24.12 million $ 916,336
Mar 3, 4 PM $ 0.046
-0.13%
$ 24.13 million $ 914,878
Mar 3, 3 PM $ 0.046
+0.15%
$ 24.15 million $ 911,130
Mar 3, 2 PM $ 0.0459
-0.09%
$ 24.12 million $ 915,079
Mar 3, 1 PM $ 0.046
-0.04%
$ 24.16 million $ 907,325
Mar 3, 12 PM $ 0.046
+0.02%
$ 24.15 million $ 903,713
Mar 3, 11 AM $ 0.046
+0.00%
$ 24.16 million $ 899,318
Mar 3, 10 AM $ 0.046
+0.13%
$ 24.17 million $ 889,285
Mar 3, 9 AM $ 0.046
-0.22%
$ 24.14 million $ 861,323
Mar 3, 8 AM $ 0.0461
-0.07%
$ 24.2 million $ 830,338
Mar 3, 7 AM $ 0.0461
+0.28%
$ 24.22 million $ 821,434
Mar 3, 6 AM $ 0.046
-0.24%
$ 24.16 million $ 814,141
Mar 3, 5 AM $ 0.0461
-0.09%
$ 24.21 million $ 822,569
Mar 3, 4 AM $ 0.0462
+0.07%
$ 24.24 million $ 785,874
Mar 3, 3 AM $ 0.0461
+0.00%
$ 24.22 million $ 749,009
Mar 3, 2 AM $ 0.0461
-0.09%
$ 24.22 million $ 716,636
Mar 3, 1 AM $ 0.0462
-0.02%
$ 24.25 million $ 679,732
Mar 3, 12 AM $ 0.0462
+0.11%
$ 24.25 million $ 643,518
Mar 2, 11 PM $ 0.0461
-0.39%
$ 24.22 million $ 626,033
Mar 2, 10 PM $ 0.0463
-0.06%
$ 24.31 million $ 623,026
Mar 2, 9 PM $ 0.0463
+0.09%
$ 24.32 million $ 632,040
Mar 2, 8 PM $ 0.0463
-0.28%
$ 24.29 million $ 639,365