Corn Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.035
-0.76%
$ 18.39 million $ 285,805
Jul 5, 1 AM $ 0.0353
+0.26%
$ 18.55 million $ 287,815
Jul 5, 12 AM $ 0.0352
-0.42%
$ 18.5 million $ 280,311
Jul 4, 11 PM $ 0.0354
-0.11%
$ 18.58 million $ 279,553
Jul 4, 10 PM $ 0.0354
-0.11%
$ 18.6 million $ 276,941
Jul 4, 9 PM $ 0.0355
-0.03%
$ 18.62 million $ 271,742
Jul 4, 8 PM $ 0.0355
-0.06%
$ 18.63 million $ 265,336
Jul 4, 7 PM $ 0.0355
-0.11%
$ 18.64 million $ 252,215
Jul 4, 6 PM $ 0.0356
+0.23%
$ 18.67 million $ 251,095
Jul 4, 5 PM $ 0.0355
+0.00%
$ 18.63 million $ 250,459
Jul 4, 4 PM $ 0.0355
-0.03%
$ 18.62 million $ 254,982
Jul 4, 3 PM $ 0.0355
+0.28%
$ 18.66 million $ 263,423
Jul 4, 2 PM $ 0.0355
+0.06%
$ 18.61 million $ 262,075
Jul 4, 1 PM $ 0.0354
+0.17%
$ 18.6 million $ 267,365
Jul 4, 12 PM $ 0.0354
-0.03%
$ 18.57 million $ 276,271
Jul 4, 11 AM $ 0.0353
+0.34%
$ 18.55 million $ 277,005
Jul 4, 10 AM $ 0.0352
+0.28%
$ 18.49 million $ 275,914
Jul 4, 9 AM $ 0.0351
-1.04%
$ 18.42 million $ 276,791
Jul 4, 8 AM $ 0.0355
+0.03%
$ 18.61 million $ 282,384
Jul 4, 7 AM $ 0.0354
-0.03%
$ 18.61 million $ 280,344
Jul 4, 6 AM $ 0.0354
-0.06%
$ 18.61 million $ 269,128
Jul 4, 5 AM $ 0.0355
+0.20%
$ 18.62 million $ 262,145
Jul 4, 4 AM $ 0.0354
-0.70%
$ 18.58 million $ 259,941
Jul 4, 3 AM $ 0.0357
-0.08%
$ 18.73 million $ 259,650
Jul 4, 2 AM $ 0.0357
+0.34%
$ 18.74 million $ 260,466
Jul 4, 1 AM $ 0.0356
+0.76%
$ 18.68 million $ 255,405
Jul 4, 12 AM $ 0.0353
-1.32%
$ 18.52 million $ 255,862
Jul 3, 11 PM $ 0.0357
+0.08%
$ 18.77 million $ 253,815
Jul 3, 10 PM $ 0.0357
-0.31%
$ 18.74 million $ 257,701
Jul 3, 9 PM $ 0.0357
-0.28%
$ 18.77 million $ 276,472
Jul 3, 8 PM $ 0.0358
+0.22%
$ 18.81 million $ 284,919
Jul 3, 7 PM $ 0.0357
+0.42%
$ 18.76 million $ 284,056
Jul 3, 6 PM $ 0.0356
-0.28%
$ 18.68 million $ 283,341
Jul 3, 5 PM $ 0.0357
+0.03%
$ 18.73 million $ 281,494
Jul 3, 4 PM $ 0.0357
+0.20%
$ 18.72 million $ 275,278
Jul 3, 3 PM $ 0.0356
-0.45%
$ 18.67 million $ 270,125
Jul 3, 2 PM $ 0.0357
-0.61%
$ 18.75 million $ 277,556
Jul 3, 1 PM $ 0.036
+0.70%
$ 18.87 million $ 289,352
Jul 3, 12 PM $ 0.0357
-0.20%
$ 18.73 million $ 287,855
Jul 3, 11 AM $ 0.0357
-0.17%
$ 18.77 million $ 281,519
Jul 3, 10 AM $ 0.0358
+0.28%
$ 18.82 million $ 277,237
Jul 3, 9 AM $ 0.0358
-0.22%
$ 18.77 million $ 272,596
Jul 3, 8 AM $ 0.0358
+0.11%
$ 18.82 million $ 265,294
Jul 3, 7 AM $ 0.0358
+0.82%
$ 18.79 million $ 263,108
Jul 3, 6 AM $ 0.0355
+0.17%
$ 18.64 million $ 259,102
Jul 3, 5 AM $ 0.0354
-1.17%
$ 18.56 million $ 256,632
Jul 3, 4 AM $ 0.0357
+0.25%
$ 18.76 million $ 250,969
Jul 3, 3 AM $ 0.0356
-0.17%
$ 18.7 million $ 246,524
Jul 3, 2 AM $ 0.0357
-0.25%
$ 18.73 million $ 242,737
Jul 3, 1 AM $ 0.0358
+0.34%
$ 18.78 million $ 243,584