Corn Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0403
+0.00%
$ 21.19 million $ 1.15 million
3:32 AM $ 0.0403
+0.00%
$ 21.19 million $ 1.15 million
3:31 AM $ 0.0402
+0.00%
$ 21.19 million $ 1.15 million
3:30 AM $ 0.0402
+0.00%
$ 21.19 million $ 1.15 million
3:29 AM $ 0.0402
+0.00%
$ 21.12 million $ 1.15 million
3:27 AM $ 0.0402
+0.00%
$ 21.12 million $ 1.15 million
3:26 AM $ 0.0403
+0.00%
$ 21.12 million $ 1.15 million
3:25 AM $ 0.0403
+0.00%
$ 21.12 million $ 1.15 million
3:24 AM $ 0.0403
+0.00%
$ 21.18 million $ 1.15 million
3:23 AM $ 0.0403
+0.00%
$ 21.18 million $ 1.15 million
3:22 AM $ 0.0404
+0.00%
$ 21.18 million $ 1.14 million
3:21 AM $ 0.0404
+0.00%
$ 21.18 million $ 1.14 million
3:20 AM $ 0.0403
-0.12%
$ 21.18 million $ 1.14 million
3:18 AM $ 0.0403
+0.00%
$ 21.17 million $ 1.14 million
3:17 AM $ 0.0404
+0.00%
$ 21.17 million $ 1.14 million
3:16 AM $ 0.0403
+0.00%
$ 21.17 million $ 1.14 million
3:14 AM $ 0.0403
-0.02%
$ 21.15 million $ 1.14 million
3:12 AM $ 0.0403
+0.00%
$ 21.15 million $ 1.14 million
3:10 AM $ 0.0404
+0.00%
$ 21.15 million $ 1.14 million
3:09 AM $ 0.0404
+0.00%
$ 21.19 million $ 1.14 million
3:08 AM $ 0.0403
+0.00%
$ 21.19 million $ 1.14 million
3:07 AM $ 0.0403
+0.00%
$ 21.19 million $ 1.14 million
3:06 AM $ 0.0404
+0.00%
$ 21.19 million $ 1.14 million
3:04 AM $ 0.0403
+0.00%
$ 21.17 million $ 1.14 million
3:03 AM $ 0.0403
+0.00%
$ 21.17 million $ 1.14 million
3:01 AM $ 0.0404
+0.32%
$ 21.17 million $ 1.14 million
3:00 AM $ 0.0403
+0.00%
$ 21.17 million $ 1.14 million
2:59 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:57 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:56 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:55 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:54 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:53 AM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
2:51 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:50 AM $ 0.0403
+0.00%
$ 21.16 million $ 1.14 million
2:49 AM $ 0.0403
-0.22%
$ 21.16 million $ 1.14 million
2:47 AM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
2:46 AM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
2:45 AM $ 0.0404
+0.00%
$ 21.16 million $ 1.14 million
2:43 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.14 million
2:42 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.14 million
2:41 AM $ 0.0404
+0.00%
$ 21.21 million $ 1.14 million
2:40 AM $ 0.0403
-0.15%
$ 21.21 million $ 1.14 million
2:38 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.14 million
2:37 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.14 million
2:36 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.14 million
2:35 AM $ 0.0404
+0.00%
$ 21.23 million $ 1.14 million
2:34 AM $ 0.0404
+0.00%
$ 21.22 million $ 1.14 million
2:33 AM $ 0.0405
+0.00%
$ 21.22 million $ 1.14 million
2:32 AM $ 0.0405
+0.00%
$ 21.22 million $ 1.14 million