Corn Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0456
+0.00%
$ 23.92 million $ 813,911
Mar 4, 9 AM $ 0.0456
-0.22%
$ 23.93 million $ 836,221
Mar 4, 8 AM $ 0.0457
+0.29%
$ 23.99 million $ 840,832
Mar 4, 7 AM $ 0.0456
+0.07%
$ 23.95 million $ 842,794
Mar 4, 6 AM $ 0.0456
+0.04%
$ 23.93 million $ 844,644
Mar 4, 5 AM $ 0.0456
+0.13%
$ 23.92 million $ 847,169
Mar 4, 4 AM $ 0.0455
+0.00%
$ 23.89 million $ 855,582
Mar 4, 3 AM $ 0.0455
-0.07%
$ 23.89 million $ 858,106
Mar 4, 2 AM $ 0.0455
-0.37%
$ 23.88 million $ 869,991
Mar 4, 1 AM $ 0.0457
-0.13%
$ 23.98 million $ 891,197
Mar 4, 12 AM $ 0.0457
-0.22%
$ 23.98 million $ 900,678
Mar 3, 11 PM $ 0.0458
+0.13%
$ 24.04 million $ 910,002
Mar 3, 10 PM $ 0.0457
-0.13%
$ 24.02 million $ 923,417
Mar 3, 9 PM $ 0.0458
+0.04%
$ 24.07 million $ 923,019
Mar 3, 8 PM $ 0.0458
-0.24%
$ 24.05 million $ 921,476
Mar 3, 7 PM $ 0.0459
+0.00%
$ 24.1 million $ 919,512
Mar 3, 6 PM $ 0.0459
-0.02%
$ 24.1 million $ 919,005
Mar 3, 5 PM $ 0.0459
+0.17%
$ 24.12 million $ 916,336
Mar 3, 4 PM $ 0.046
-0.13%
$ 24.13 million $ 914,878
Mar 3, 3 PM $ 0.046
+0.15%
$ 24.15 million $ 911,130
Mar 3, 2 PM $ 0.0459
-0.09%
$ 24.12 million $ 915,079
Mar 3, 1 PM $ 0.046
-0.04%
$ 24.16 million $ 907,325
Mar 3, 12 PM $ 0.046
+0.02%
$ 24.15 million $ 903,713
Mar 3, 11 AM $ 0.046
+0.00%
$ 24.16 million $ 899,318
Mar 3, 10 AM $ 0.046
+0.13%
$ 24.17 million $ 889,285
Mar 3, 9 AM $ 0.046
-0.22%
$ 24.14 million $ 861,323
Mar 3, 8 AM $ 0.0461
-0.07%
$ 24.2 million $ 830,338
Mar 3, 7 AM $ 0.0461
+0.28%
$ 24.22 million $ 821,434
Mar 3, 6 AM $ 0.046
-0.24%
$ 24.16 million $ 814,141
Mar 3, 5 AM $ 0.0461
-0.09%
$ 24.21 million $ 822,569
Mar 3, 4 AM $ 0.0462
+0.07%
$ 24.24 million $ 785,874
Mar 3, 3 AM $ 0.0461
+0.00%
$ 24.22 million $ 749,009
Mar 3, 2 AM $ 0.0461
-0.09%
$ 24.22 million $ 716,636
Mar 3, 1 AM $ 0.0462
-0.02%
$ 24.25 million $ 679,732
Mar 3, 12 AM $ 0.0462
+0.11%
$ 24.25 million $ 643,518
Mar 2, 11 PM $ 0.0461
-0.39%
$ 24.22 million $ 626,033
Mar 2, 10 PM $ 0.0463
-0.06%
$ 24.31 million $ 623,026
Mar 2, 9 PM $ 0.0463
+0.09%
$ 24.32 million $ 632,040
Mar 2, 8 PM $ 0.0463
-0.28%
$ 24.29 million $ 639,365
Mar 2, 7 PM $ 0.0464
-0.02%
$ 24.36 million $ 638,679
Mar 2, 6 PM $ 0.0464
-0.11%
$ 24.37 million $ 637,664
Mar 2, 5 PM $ 0.0465
-0.06%
$ 24.4 million $ 642,263
Mar 2, 4 PM $ 0.0465
-0.04%
$ 24.42 million $ 650,685
Mar 2, 3 PM $ 0.0465
+0.02%
$ 24.42 million $ 653,721
Mar 2, 2 PM $ 0.0465
+0.26%
$ 24.42 million $ 652,527
Mar 2, 1 PM $ 0.0464
-0.17%
$ 24.35 million $ 660,889
Mar 2, 12 PM $ 0.0465
+0.13%
$ 24.4 million $ 662,862
Mar 2, 11 AM $ 0.0464
+0.00%
$ 24.36 million $ 661,827
Mar 2, 10 AM $ 0.0464
+0.13%
$ 24.37 million $ 652,085
Mar 2, 9 AM $ 0.0464
-0.04%
$ 24.34 million $ 640,532