Corn Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0358
+0.34%
$ 18.78 million $ 243,584
Jul 3, 12 AM $ 0.0357
-0.45%
$ 18.73 million $ 252,112
Jul 2, 11 PM $ 0.0358
+1.27%
$ 18.81 million $ 266,476
Jul 2, 10 PM $ 0.0354
-0.98%
$ 18.59 million $ 278,500
Jul 2, 9 PM $ 0.0357
-0.08%
$ 18.77 million $ 260,728
Jul 2, 8 PM $ 0.0358
-0.31%
$ 18.78 million $ 253,291
Jul 2, 7 PM $ 0.0359
-0.03%
$ 18.84 million $ 255,754
Jul 2, 6 PM $ 0.0359
-0.08%
$ 18.85 million $ 260,352
Jul 2, 5 PM $ 0.0359
+0.11%
$ 18.86 million $ 270,197
Jul 2, 4 PM $ 0.0359
+0.08%
$ 18.83 million $ 276,157
Jul 2, 3 PM $ 0.0359
+0.08%
$ 18.84 million $ 284,178
Jul 2, 2 PM $ 0.0358
-0.44%
$ 18.82 million $ 287,427
Jul 2, 1 PM $ 0.036
+0.42%
$ 18.93 million $ 277,428
Jul 2, 12 PM $ 0.0359
+0.11%
$ 18.85 million $ 280,999
Jul 2, 11 AM $ 0.0359
-0.06%
$ 18.83 million $ 293,136
Jul 2, 10 AM $ 0.0359
+0.20%
$ 18.83 million $ 296,146
Jul 2, 9 AM $ 0.0358
-0.11%
$ 18.79 million $ 294,592
Jul 2, 8 AM $ 0.0358
+0.08%
$ 18.81 million $ 297,284
Jul 2, 7 AM $ 0.0358
+0.59%
$ 18.8 million $ 304,975
Jul 2, 6 AM $ 0.0356
+0.08%
$ 18.7 million $ 310,195
Jul 2, 5 AM $ 0.0356
-0.31%
$ 18.71 million $ 312,771
Jul 2, 4 AM $ 0.0357
-0.28%
$ 18.76 million $ 317,143
Jul 2, 3 AM $ 0.0358
+0.34%
$ 18.82 million $ 320,488
Jul 2, 2 AM $ 0.0357
+1.48%
$ 18.75 million $ 320,127
Jul 2, 1 AM $ 0.0352
+0.17%
$ 18.48 million $ 317,924
Jul 2, 12 AM $ 0.0352
+1.30%
$ 18.45 million $ 305,991
Jul 1, 11 PM $ 0.035
+0.11%
$ 18.4 million $ 291,932
Jul 1, 10 PM $ 0.035
-2.10%
$ 18.38 million $ 273,917
Jul 1, 9 PM $ 0.0357
-0.06%
$ 18.76 million $ 271,349
Jul 1, 8 PM $ 0.0357
+0.00%
$ 18.77 million $ 269,306
Jul 1, 7 PM $ 0.0357
+0.20%
$ 18.77 million $ 267,057
Jul 1, 6 PM $ 0.0357
+0.68%
$ 18.75 million $ 264,602
Jul 1, 5 PM $ 0.0355
-0.81%
$ 18.62 million $ 259,237
Jul 1, 4 PM $ 0.0357
+0.14%
$ 18.77 million $ 269,452
Jul 1, 3 PM $ 0.0357
+0.22%
$ 18.75 million $ 262,732
Jul 1, 2 PM $ 0.0356
-0.03%
$ 18.69 million $ 260,596
Jul 1, 1 PM $ 0.0357
+2.65%
$ 18.72 million $ 266,553
Jul 1, 12 PM $ 0.0347
-3.18%
$ 18.24 million $ 264,444
Jul 1, 11 AM $ 0.0359
+0.20%
$ 18.83 million $ 266,125
Jul 1, 10 AM $ 0.0358
+0.06%
$ 18.8 million $ 267,147
Jul 1, 9 AM $ 0.0358
+0.00%
$ 18.78 million $ 270,086
Jul 1, 8 AM $ 0.0358
+0.06%
$ 18.8 million $ 271,388
Jul 1, 7 AM $ 0.0358
-0.08%
$ 18.78 million $ 267,163
Jul 1, 6 AM $ 0.0358
-0.11%
$ 18.79 million $ 262,638
Jul 1, 5 AM $ 0.0358
+1.36%
$ 18.81 million $ 260,740
Jul 1, 4 AM $ 0.0353
-1.45%
$ 18.51 million $ 256,068
Jul 1, 3 AM $ 0.0358
-0.08%
$ 18.78 million $ 253,222
Jul 1, 2 AM $ 0.0358
-0.03%
$ 18.82 million $ 258,334
Jul 1, 1 AM $ 0.0358
-0.17%
$ 18.82 million $ 264,807
Jul 1, 12 AM $ 0.0359
-0.03%
$ 18.84 million $ 268,166