Corn Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,668
3:58 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,668
3:57 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,664
3:56 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,664
3:55 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,434
3:54 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,434
3:53 PM $ 0.0404
+0.00%
$ 21.22 million $ 788,032
3:52 PM $ 0.0404
+0.00%
$ 21.22 million $ 787,365
3:51 PM $ 0.0404
+0.00%
$ 21.22 million $ 787,365
3:50 PM $ 0.0404
+0.00%
$ 21.22 million $ 786,855
3:49 PM $ 0.0404
+0.00%
$ 21.22 million $ 786,855
3:48 PM $ 0.0404
+0.00%
$ 21.22 million $ 786,467
3:47 PM $ 0.0404
+0.00%
$ 21.22 million $ 786,254
3:46 PM $ 0.0404
+0.00%
$ 21.22 million $ 785,838
3:45 PM $ 0.0404
+0.00%
$ 21.22 million $ 785,838
3:44 PM $ 0.0404
+0.00%
$ 21.22 million $ 785,443
3:43 PM $ 0.0404
+0.00%
$ 21.22 million $ 785,443
3:42 PM $ 0.0404
+0.00%
$ 21.22 million $ 784,038
3:41 PM $ 0.0404
+0.00%
$ 21.22 million $ 784,038
3:40 PM $ 0.0404
+0.00%
$ 21.22 million $ 782,444
3:39 PM $ 0.0404
+0.00%
$ 21.22 million $ 782,444
3:38 PM $ 0.0404
+0.00%
$ 21.22 million $ 781,492
3:37 PM $ 0.0404
+0.00%
$ 21.22 million $ 779,729
3:36 PM $ 0.0404
+0.00%
$ 21.22 million $ 779,729
3:35 PM $ 0.0404
+0.00%
$ 21.22 million $ 778,516
3:34 PM $ 0.0404
+0.00%
$ 21.21 million $ 778,516
3:33 PM $ 0.0404
+0.00%
$ 21.21 million $ 778,596
3:32 PM $ 0.0404
+0.00%
$ 21.21 million $ 778,596
3:31 PM $ 0.0404
+0.00%
$ 21.21 million $ 778,364
3:30 PM $ 0.0404
+0.00%
$ 21.21 million $ 777,257
3:29 PM $ 0.0404
+0.00%
$ 21.21 million $ 777,257
3:28 PM $ 0.0404
+0.00%
$ 21.21 million $ 776,506
3:27 PM $ 0.0404
+0.00%
$ 21.21 million $ 776,506
3:26 PM $ 0.0404
+0.00%
$ 21.21 million $ 776,327
3:25 PM $ 0.0404
+0.00%
$ 21.21 million $ 776,327
3:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 776,350
3:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 776,350
3:22 PM $ 0.0404
+0.00%
$ 21.2 million $ 775,610
3:21 PM $ 0.0404
+0.00%
$ 21.2 million $ 775,610
3:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 776,535
3:19 PM $ 0.0404
+0.00%
$ 21.23 million $ 776,535
3:18 PM $ 0.0404
+0.00%
$ 21.23 million $ 776,967
3:17 PM $ 0.0404
+0.00%
$ 21.23 million $ 776,967
3:16 PM $ 0.0404
+0.00%
$ 21.23 million $ 777,082
3:15 PM $ 0.0404
+0.00%
$ 21.23 million $ 777,082
3:14 PM $ 0.0404
+0.00%
$ 21.22 million $ 774,608
3:13 PM $ 0.0404
+0.00%
$ 21.22 million $ 774,608
3:12 PM $ 0.0404
+0.00%
$ 21.22 million $ 772,545
3:11 PM $ 0.0404
+0.00%
$ 21.22 million $ 772,545
3:10 PM $ 0.0404
+0.00%
$ 21.22 million $ 770,220