Corn Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0465
+0.13%
$ 24.4 million $ 662,862
Mar 2, 11 AM $ 0.0464
+0.00%
$ 24.36 million $ 661,827
Mar 2, 10 AM $ 0.0464
+0.13%
$ 24.37 million $ 652,085
Mar 2, 9 AM $ 0.0464
-0.04%
$ 24.34 million $ 640,532
Mar 2, 8 AM $ 0.0464
+0.09%
$ 24.35 million $ 634,594
Mar 2, 7 AM $ 0.0464
-0.17%
$ 24.33 million $ 618,057
Mar 2, 6 AM $ 0.0464
-0.06%
$ 24.37 million $ 622,891
Mar 2, 5 AM $ 0.0464
+0.65%
$ 24.39 million $ 609,380
Mar 2, 4 AM $ 0.0462
-0.26%
$ 24.25 million $ 634,866
Mar 2, 3 AM $ 0.0463
-0.32%
$ 24.3 million $ 664,007
Mar 2, 2 AM $ 0.0464
+0.00%
$ 24.39 million $ 689,582
Mar 2, 1 AM $ 0.0464
-0.54%
$ 24.35 million $ 715,557
Mar 2, 12 AM $ 0.0466
+0.11%
$ 24.48 million $ 741,334
Mar 1, 11 PM $ 0.0466
+0.02%
$ 24.48 million $ 753,841
Mar 1, 10 PM $ 0.0466
+0.04%
$ 24.46 million $ 756,063
Mar 1, 9 PM $ 0.0466
+0.02%
$ 24.45 million $ 737,597
Mar 1, 8 PM $ 0.0466
+0.09%
$ 24.45 million $ 711,795
Mar 1, 7 PM $ 0.0466
+0.09%
$ 24.45 million $ 684,804
Mar 1, 6 PM $ 0.0466
+0.02%
$ 24.45 million $ 650,733
Mar 1, 5 PM $ 0.0465
+0.17%
$ 24.43 million $ 622,927
Mar 1, 4 PM $ 0.0464
+0.09%
$ 24.38 million $ 584,892
Mar 1, 3 PM $ 0.0464
-0.22%
$ 24.37 million $ 549,933
Mar 1, 2 PM $ 0.0465
-0.21%
$ 24.42 million $ 531,980
Mar 1, 1 PM $ 0.0466
+0.26%
$ 24.47 million $ 511,238
Mar 1, 12 PM $ 0.0465
-0.02%
$ 24.4 million $ 478,931
Mar 1, 11 AM $ 0.0465
+0.48%
$ 24.4 million $ 452,076
Mar 1, 10 AM $ 0.0462
+0.48%
$ 24.27 million $ 439,495
Mar 1, 9 AM $ 0.0461
-0.28%
$ 24.18 million $ 450,433
Mar 1, 8 AM $ 0.0463
-0.62%
$ 24.29 million $ 464,195
Mar 1, 7 AM $ 0.0466
+0.04%
$ 24.47 million $ 466,532
Mar 1, 6 AM $ 0.0466
-0.39%
$ 24.44 million $ 439,999
Mar 1, 5 AM $ 0.0467
+0.02%
$ 24.54 million $ 426,865
Mar 1, 4 AM $ 0.0467
-0.09%
$ 24.54 million $ 407,290
Mar 1, 3 AM $ 0.0468
-0.04%
$ 24.58 million $ 379,394
Mar 1, 2 AM $ 0.0468
+0.17%
$ 24.59 million $ 364,994
Mar 1, 1 AM $ 0.0468
+0.24%
$ 24.57 million $ 342,153
Mar 1, 12 AM $ 0.0467
-0.26%
$ 24.51 million $ 315,531
Feb 28, 11 PM $ 0.0468
-0.26%
$ 24.55 million $ 293,965
Feb 28, 10 PM $ 0.0469
+0.13%
$ 24.62 million $ 268,822
Feb 28, 9 PM $ 0.0468
-0.11%
$ 24.59 million $ 248,967
Feb 28, 8 PM $ 0.0468
-0.02%
$ 24.59 million $ 235,780
Feb 28, 7 PM $ 0.0468
-0.32%
$ 24.59 million $ 235,098
Feb 28, 6 PM $ 0.0469
-0.15%
$ 24.62 million $ 254,609
Feb 28, 5 PM $ 0.047
+0.30%
$ 24.66 million $ 264,620
Feb 28, 4 PM $ 0.0469
-0.19%
$ 24.6 million $ 276,742
Feb 28, 3 PM $ 0.047
-0.02%
$ 24.66 million $ 278,114
Feb 28, 2 PM $ 0.047
-0.44%
$ 24.67 million $ 263,203
Feb 28, 1 PM $ 0.047
-0.06%
$ 24.68 million $ 246,473
Feb 28, 12 PM $ 0.047
+0.17%
$ 24.67 million $ 244,932
Feb 28, 11 AM $ 0.0469
-0.19%
$ 24.65 million $ 235,817