Corn Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0359
-0.03%
$ 18.84 million $ 268,166
Jun 30, 11 PM $ 0.0359
+0.03%
$ 18.85 million $ 266,805
Jun 30, 10 PM $ 0.036
+0.20%
$ 18.87 million $ 286,879
Jun 30, 9 PM $ 0.0359
+0.03%
$ 18.85 million $ 314,484
Jun 30, 8 PM $ 0.0359
+0.06%
$ 18.84 million $ 324,501
Jun 30, 7 PM $ 0.0359
-0.08%
$ 18.83 million $ 327,190
Jun 30, 6 PM $ 0.0359
+0.00%
$ 18.83 million $ 330,464
Jun 30, 5 PM $ 0.0359
+0.08%
$ 18.84 million $ 331,677
Jun 30, 4 PM $ 0.0359
+0.00%
$ 18.84 million $ 322,837
Jun 30, 3 PM $ 0.0359
+0.14%
$ 18.83 million $ 326,005
Jun 30, 2 PM $ 0.0358
-0.61%
$ 18.8 million $ 318,061
Jun 30, 1 PM $ 0.036
+0.06%
$ 18.9 million $ 301,533
Jun 30, 12 PM $ 0.036
-0.28%
$ 18.89 million $ 286,811
Jun 30, 11 AM $ 0.0361
+0.31%
$ 18.94 million $ 271,435
Jun 30, 10 AM $ 0.036
+0.06%
$ 18.88 million $ 269,044
Jun 30, 9 AM $ 0.0359
-0.36%
$ 18.87 million $ 267,628
Jun 30, 8 AM $ 0.0361
-0.11%
$ 18.94 million $ 264,676
Jun 30, 7 AM $ 0.0361
+0.28%
$ 18.96 million $ 269,416
Jun 30, 6 AM $ 0.036
+0.19%
$ 18.92 million $ 274,720
Jun 30, 5 AM $ 0.036
+0.00%
$ 18.87 million $ 273,491
Jun 30, 4 AM $ 0.036
+0.11%
$ 18.87 million $ 276,919
Jun 30, 3 AM $ 0.0359
+0.00%
$ 18.85 million $ 279,071
Jun 30, 2 AM $ 0.0359
-0.03%
$ 18.85 million $ 279,649
Jun 30, 1 AM $ 0.0359
+0.36%
$ 18.86 million $ 279,626
Jun 30, 12 AM $ 0.0358
-0.28%
$ 18.79 million $ 282,579
Jun 29, 11 PM $ 0.0359
-0.31%
$ 18.84 million $ 290,640
Jun 29, 10 PM $ 0.036
-0.03%
$ 18.89 million $ 279,378
Jun 29, 9 PM $ 0.036
+0.00%
$ 18.89 million $ 262,992
Jun 29, 8 PM $ 0.036
+0.84%
$ 18.89 million $ 257,571
Jun 29, 7 PM $ 0.0357
-0.50%
$ 18.74 million $ 255,550
Jun 29, 6 PM $ 0.0359
-3.32%
$ 18.83 million $ 256,009
Jun 29, 5 PM $ 0.0371
-0.35%
$ 19.48 million $ 254,037
Jun 29, 4 PM $ 0.0372
+0.13%
$ 19.53 million $ 252,647
Jun 29, 3 PM $ 0.0372
-0.46%
$ 19.5 million $ 246,240
Jun 29, 2 PM $ 0.0373
-0.13%
$ 19.59 million $ 248,238
Jun 29, 1 PM $ 0.0374
+0.84%
$ 19.62 million $ 246,733
Jun 29, 12 PM $ 0.0371
-1.12%
$ 19.46 million $ 246,709
Jun 29, 11 AM $ 0.0374
-0.24%
$ 19.66 million $ 251,128
Jun 29, 10 AM $ 0.0375
+0.08%
$ 19.71 million $ 254,373
Jun 29, 9 AM $ 0.0375
+0.45%
$ 19.71 million $ 255,797
Jun 29, 8 AM $ 0.0374
-0.61%
$ 19.61 million $ 259,058
Jun 29, 7 AM $ 0.0376
+0.43%
$ 19.73 million $ 262,520
Jun 29, 6 AM $ 0.0374
-0.29%
$ 19.65 million $ 268,400
Jun 29, 5 AM $ 0.0375
+0.13%
$ 19.7 million $ 273,673
Jun 29, 4 AM $ 0.0375
-0.32%
$ 19.68 million $ 275,553
Jun 29, 3 AM $ 0.0376
-0.13%
$ 19.73 million $ 276,326
Jun 29, 2 AM $ 0.0376
-0.32%
$ 19.76 million $ 275,526
Jun 29, 1 AM $ 0.0377
-0.05%
$ 19.82 million $ 278,610
Jun 29, 12 AM $ 0.0378
+0.00%
$ 19.82 million $ 274,160
Jun 28, 11 PM $ 0.0378
+0.43%
$ 19.82 million $ 267,708