Corn Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0404
+0.00%
$ 21.19 million $ 823,134
5:01 PM $ 0.0404
+0.00%
$ 21.19 million $ 823,285
5:00 PM $ 0.0404
+0.00%
$ 21.19 million $ 822,228
4:59 PM $ 0.0404
+0.00%
$ 21.2 million $ 822,228
4:58 PM $ 0.0404
+0.00%
$ 21.2 million $ 819,679
4:57 PM $ 0.0404
+0.00%
$ 21.2 million $ 819,679
4:56 PM $ 0.0403
+0.00%
$ 21.2 million $ 818,051
4:55 PM $ 0.0404
+0.00%
$ 21.2 million $ 818,051
4:54 PM $ 0.0404
+0.00%
$ 21.2 million $ 816,826
4:53 PM $ 0.0404
+0.00%
$ 21.2 million $ 816,826
4:52 PM $ 0.0404
+0.00%
$ 21.2 million $ 815,537
4:51 PM $ 0.0404
+0.00%
$ 21.2 million $ 815,537
4:50 PM $ 0.0404
+0.00%
$ 21.2 million $ 814,065
4:49 PM $ 0.0404
+0.00%
$ 21.2 million $ 814,065
4:48 PM $ 0.0404
+0.00%
$ 21.2 million $ 812,983
4:47 PM $ 0.0404
+0.00%
$ 21.2 million $ 810,403
4:46 PM $ 0.0404
+0.00%
$ 21.2 million $ 810,403
4:45 PM $ 0.0404
+0.00%
$ 21.2 million $ 807,319
4:44 PM $ 0.0404
+0.00%
$ 21.22 million $ 807,319
4:43 PM $ 0.0404
+0.00%
$ 21.22 million $ 804,519
4:42 PM $ 0.0404
+0.00%
$ 21.22 million $ 804,519
4:41 PM $ 0.0404
+0.00%
$ 21.22 million $ 802,065
4:40 PM $ 0.0404
+0.00%
$ 21.22 million $ 802,065
4:39 PM $ 0.0404
+0.00%
$ 21.23 million $ 799,764
4:38 PM $ 0.0404
+0.00%
$ 21.23 million $ 799,764
4:37 PM $ 0.0404
+0.00%
$ 21.23 million $ 798,571
4:36 PM $ 0.0404
+0.00%
$ 21.23 million $ 797,300
4:35 PM $ 0.0404
+0.00%
$ 21.23 million $ 796,079
4:34 PM $ 0.0404
+0.00%
$ 21.22 million $ 796,079
4:33 PM $ 0.0404
+0.00%
$ 21.22 million $ 795,889
4:32 PM $ 0.0404
+0.00%
$ 21.22 million $ 795,170
4:31 PM $ 0.0404
+0.00%
$ 21.22 million $ 795,170
4:30 PM $ 0.0404
+0.00%
$ 21.22 million $ 795,037
4:29 PM $ 0.0404
+0.00%
$ 21.2 million $ 795,037
4:28 PM $ 0.0403
+0.00%
$ 21.2 million $ 793,665
4:27 PM $ 0.0404
+0.00%
$ 21.2 million $ 793,665
4:26 PM $ 0.0404
+0.00%
$ 21.2 million $ 793,335
4:25 PM $ 0.0404
+0.00%
$ 21.2 million $ 792,571
4:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 792,571
4:23 PM $ 0.0403
+0.00%
$ 21.2 million $ 791,822
4:22 PM $ 0.0403
+0.00%
$ 21.2 million $ 791,822
4:21 PM $ 0.0403
+0.00%
$ 21.2 million $ 791,566
4:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 791,361
4:19 PM $ 0.0404
+0.00%
$ 21.2 million $ 791,361
4:18 PM $ 0.0404
+0.00%
$ 21.2 million $ 790,780
4:17 PM $ 0.0404
+0.00%
$ 21.2 million $ 790,780
4:16 PM $ 0.0404
+0.00%
$ 21.2 million $ 790,582
4:15 PM $ 0.0404
+0.00%
$ 21.2 million $ 790,582
4:14 PM $ 0.0404
+0.00%
$ 21.22 million $ 789,290
4:13 PM $ 0.0404
+0.00%
$ 21.22 million $ 789,290