Corn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.047
+0.17%
$ 24.67 million $ 244,932
Feb 28, 11 AM $ 0.0469
-0.19%
$ 24.65 million $ 235,817
Feb 28, 10 AM $ 0.047
-0.02%
$ 24.68 million $ 235,042
Feb 28, 9 AM $ 0.047
+0.11%
$ 24.69 million $ 226,366
Feb 28, 8 AM $ 0.0469
-0.11%
$ 24.65 million $ 239,101
Feb 28, 7 AM $ 0.047
+0.23%
$ 24.68 million $ 263,496
Feb 28, 6 AM $ 0.0469
-0.04%
$ 24.62 million $ 291,396
Feb 28, 5 AM $ 0.0469
-0.36%
$ 24.62 million $ 312,414
Feb 28, 4 AM $ 0.0471
-0.65%
$ 24.72 million $ 341,682
Feb 28, 3 AM $ 0.0474
-0.75%
$ 24.87 million $ 378,843
Feb 28, 2 AM $ 0.0477
+0.36%
$ 25.06 million $ 382,675
Feb 28, 1 AM $ 0.0475
-0.15%
$ 24.94 million $ 392,933
Feb 28, 12 AM $ 0.0476
+0.02%
$ 24.97 million $ 398,924
Feb 27, 11 PM $ 0.0476
-0.36%
$ 24.97 million $ 398,166
Feb 27, 10 PM $ 0.0478
+0.02%
$ 25.09 million $ 407,360
Feb 27, 9 PM $ 0.0478
-0.19%
$ 25.08 million $ 409,622
Feb 27, 8 PM $ 0.0478
-0.23%
$ 25.11 million $ 412,784
Feb 27, 7 PM $ 0.048
+0.02%
$ 25.18 million $ 406,720
Feb 27, 6 PM $ 0.0479
+0.00%
$ 25.17 million $ 402,461
Feb 27, 5 PM $ 0.048
+0.46%
$ 25.19 million $ 397,302
Feb 27, 4 PM $ 0.0478
+1.72%
$ 25.1 million $ 379,734
Feb 27, 3 PM $ 0.0471
-0.17%
$ 24.71 million $ 377,320
Feb 27, 2 PM $ 0.0471
-0.97%
$ 24.74 million $ 382,232
Feb 27, 1 PM $ 0.0476
-0.52%
$ 24.96 million $ 382,576
Feb 27, 12 PM $ 0.0478
+0.06%
$ 25.08 million $ 382,459
Feb 27, 11 AM $ 0.0478
+0.74%
$ 25.12 million $ 383,695
Feb 27, 10 AM $ 0.0475
-1.84%
$ 24.93 million $ 405,558
Feb 27, 9 AM $ 0.0484
-0.37%
$ 25.43 million $ 410,006
Feb 27, 8 AM $ 0.0486
+0.00%
$ 25.5 million $ 388,225
Feb 27, 7 AM $ 0.0486
-0.06%
$ 25.49 million $ 356,846
Feb 27, 6 AM $ 0.0486
-0.10%
$ 25.5 million $ 335,218
Feb 27, 5 AM $ 0.0486
-2.45%
$ 25.52 million $ 305,770
Feb 27, 4 AM $ 0.0499
-1.19%
$ 26.19 million $ 290,145
Feb 27, 3 AM $ 0.0505
-0.98%
$ 26.51 million $ 284,451
Feb 27, 2 AM $ 0.051
+0.43%
$ 26.76 million $ 303,242
Feb 27, 1 AM $ 0.0508
-1.13%
$ 26.65 million $ 316,502
Feb 27, 12 AM $ 0.0513
-0.47%
$ 26.92 million $ 316,961
Feb 26, 11 PM $ 0.0515
+0.02%
$ 27.02 million $ 322,889
Feb 26, 10 PM $ 0.0516
-0.08%
$ 27.07 million $ 304,056
Feb 26, 9 PM $ 0.0516
+0.35%
$ 27.08 million $ 302,671
Feb 26, 8 PM $ 0.0515
-0.35%
$ 27.03 million $ 309,926
Feb 26, 7 PM $ 0.0517
-0.02%
$ 27.15 million $ 317,170
Feb 26, 6 PM $ 0.0516
+0.12%
$ 27.07 million $ 308,157
Feb 26, 5 PM $ 0.0515
-0.17%
$ 27.02 million $ 316,202
Feb 26, 4 PM $ 0.0515
+0.66%
$ 27.05 million $ 330,192
Feb 26, 3 PM $ 0.0512
-0.56%
$ 26.89 million $ 349,748
Feb 26, 2 PM $ 0.0514
+0.45%
$ 26.99 million $ 366,456
Feb 26, 1 PM $ 0.0512
-0.97%
$ 26.87 million $ 364,656
Feb 26, 12 PM $ 0.0516
-0.66%
$ 27.07 million $ 364,651
Feb 26, 11 AM $ 0.0519
-0.19%
$ 27.24 million $ 364,950