Corn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0376
+0.05%
$ 19.74 million $ 261,812
Jun 28, 9 PM $ 0.0376
-0.32%
$ 19.73 million $ 249,441
Jun 28, 8 PM $ 0.0377
+0.13%
$ 19.79 million $ 243,338
Jun 28, 7 PM $ 0.0376
+0.32%
$ 19.76 million $ 242,520
Jun 28, 6 PM $ 0.0375
-0.16%
$ 19.7 million $ 238,584
Jun 28, 5 PM $ 0.0375
-0.21%
$ 19.68 million $ 237,634
Jun 28, 4 PM $ 0.0376
+0.21%
$ 19.72 million $ 233,482
Jun 28, 3 PM $ 0.0375
-0.03%
$ 19.68 million $ 237,262
Jun 28, 2 PM $ 0.0375
+0.48%
$ 19.68 million $ 241,586
Jun 28, 1 PM $ 0.0373
-0.48%
$ 19.59 million $ 253,768
Jun 28, 12 PM $ 0.0375
-0.13%
$ 19.68 million $ 265,619
Jun 28, 11 AM $ 0.0375
-0.16%
$ 19.71 million $ 273,556
Jun 28, 10 AM $ 0.0376
-0.27%
$ 19.73 million $ 275,308
Jun 28, 9 AM $ 0.0377
+0.00%
$ 19.79 million $ 276,797
Jun 28, 8 AM $ 0.0377
+0.16%
$ 19.79 million $ 275,531
Jun 28, 7 AM $ 0.0377
+0.05%
$ 19.78 million $ 270,926
Jun 28, 6 AM $ 0.0377
+0.64%
$ 19.77 million $ 270,187
Jun 28, 5 AM $ 0.0374
-0.08%
$ 19.63 million $ 274,180
Jun 28, 4 AM $ 0.0374
-0.21%
$ 19.66 million $ 271,403
Jun 28, 3 AM $ 0.0375
-0.21%
$ 19.67 million $ 274,037
Jun 28, 2 AM $ 0.0375
+0.32%
$ 19.71 million $ 280,652
Jun 28, 1 AM $ 0.0374
+0.19%
$ 19.64 million $ 290,623
Jun 28, 12 AM $ 0.0373
-0.45%
$ 19.6 million $ 292,659
Jun 27, 11 PM $ 0.0375
-0.13%
$ 19.69 million $ 290,894
Jun 27, 10 PM $ 0.0376
+0.35%
$ 19.71 million $ 292,553
Jun 27, 9 PM $ 0.0374
+0.21%
$ 19.62 million $ 294,639
Jun 27, 8 PM $ 0.0373
-0.51%
$ 19.58 million $ 296,998
Jun 27, 7 PM $ 0.0375
-0.27%
$ 19.68 million $ 296,670
Jun 27, 6 PM $ 0.0376
+0.27%
$ 19.73 million $ 299,183
Jun 27, 5 PM $ 0.0375
-0.03%
$ 19.68 million $ 302,989
Jun 27, 4 PM $ 0.0375
-0.45%
$ 19.68 million $ 307,054
Jun 27, 3 PM $ 0.0377
+0.35%
$ 19.78 million $ 313,062
Jun 27, 2 PM $ 0.0376
-0.27%
$ 19.71 million $ 317,414
Jun 27, 1 PM $ 0.0376
-0.05%
$ 19.73 million $ 343,087
Jun 27, 12 PM $ 0.0375
+0.21%
$ 19.68 million $ 344,522
Jun 27, 11 AM $ 0.0374
-0.05%
$ 19.65 million $ 335,107
Jun 27, 10 AM $ 0.0374
+0.00%
$ 19.66 million $ 330,520
Jun 27, 9 AM $ 0.0374
-0.13%
$ 19.65 million $ 327,646
Jun 27, 8 AM $ 0.0375
+0.70%
$ 19.67 million $ 322,733
Jun 27, 7 AM $ 0.0372
-1.30%
$ 19.55 million $ 314,341
Jun 27, 6 AM $ 0.0377
+0.05%
$ 19.81 million $ 304,218
Jun 27, 5 AM $ 0.0377
+0.03%
$ 19.81 million $ 293,049
Jun 27, 4 AM $ 0.0377
+0.08%
$ 19.8 million $ 297,223
Jun 27, 3 AM $ 0.0377
-0.03%
$ 19.81 million $ 289,380
Jun 27, 2 AM $ 0.0377
+0.08%
$ 19.81 million $ 277,934
Jun 27, 1 AM $ 0.0377
-0.21%
$ 19.78 million $ 258,818
Jun 27, 12 AM $ 0.0377
+0.03%
$ 19.82 million $ 255,505
Jun 26, 11 PM $ 0.0378
-0.05%
$ 19.83 million $ 252,947
Jun 26, 10 PM $ 0.0378
+0.21%
$ 19.84 million $ 251,940
Jun 26, 9 PM $ 0.0377
+0.21%
$ 19.81 million $ 251,292