Corn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0404
+0.00%
$ 21.2 million $ 858,070
6:01 PM $ 0.0404
+0.00%
$ 21.2 million $ 858,070
6:00 PM $ 0.0404
+0.00%
$ 21.2 million $ 857,683
5:59 PM $ 0.0404
+0.00%
$ 21.2 million $ 856,567
5:58 PM $ 0.0404
+0.00%
$ 21.2 million $ 856,567
5:57 PM $ 0.0404
+0.00%
$ 21.2 million $ 855,768
5:56 PM $ 0.0404
+0.00%
$ 21.2 million $ 855,768
5:55 PM $ 0.0404
+0.00%
$ 21.2 million $ 854,264
5:54 PM $ 0.0404
+0.00%
$ 21.21 million $ 854,264
5:53 PM $ 0.0404
+0.00%
$ 21.21 million $ 853,580
5:52 PM $ 0.0404
+0.00%
$ 21.21 million $ 853,580
5:51 PM $ 0.0404
+0.00%
$ 21.21 million $ 852,638
5:50 PM $ 0.0404
+0.00%
$ 21.21 million $ 852,638
5:49 PM $ 0.0404
+0.00%
$ 21.22 million $ 852,211
5:48 PM $ 0.0404
+0.00%
$ 21.22 million $ 851,162
5:47 PM $ 0.0404
+0.00%
$ 21.22 million $ 851,162
5:46 PM $ 0.0404
+0.00%
$ 21.22 million $ 850,176
5:45 PM $ 0.0404
+0.00%
$ 21.22 million $ 850,176
5:44 PM $ 0.0404
+0.00%
$ 21.2 million $ 849,492
5:43 PM $ 0.0404
+0.00%
$ 21.2 million $ 849,492
5:42 PM $ 0.0404
+0.00%
$ 21.2 million $ 848,875
5:41 PM $ 0.0404
+0.00%
$ 21.2 million $ 848,875
5:40 PM $ 0.0404
+0.00%
$ 21.2 million $ 847,544
5:39 PM $ 0.0404
+0.00%
$ 21.2 million $ 847,544
5:38 PM $ 0.0404
+0.00%
$ 21.2 million $ 844,548
5:37 PM $ 0.0404
+0.00%
$ 21.2 million $ 844,548
5:36 PM $ 0.0404
+0.00%
$ 21.2 million $ 841,945
5:35 PM $ 0.0404
+0.00%
$ 21.2 million $ 841,945
5:34 PM $ 0.0404
+0.00%
$ 21.21 million $ 839,498
5:33 PM $ 0.0404
+0.00%
$ 21.21 million $ 839,498
5:32 PM $ 0.0404
+0.00%
$ 21.21 million $ 837,462
5:31 PM $ 0.0404
+0.00%
$ 21.21 million $ 837,462
5:30 PM $ 0.0404
+0.00%
$ 21.21 million $ 835,739
5:29 PM $ 0.0404
+0.00%
$ 21.22 million $ 835,739
5:28 PM $ 0.0404
+0.00%
$ 21.22 million $ 834,998
5:27 PM $ 0.0404
+0.00%
$ 21.22 million $ 834,998
5:26 PM $ 0.0404
+0.00%
$ 21.22 million $ 833,834
5:25 PM $ 0.0404
+0.00%
$ 21.22 million $ 833,834
5:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 833,131
5:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 833,131
5:22 PM $ 0.0404
+0.00%
$ 21.2 million $ 832,046
5:21 PM $ 0.0404
+0.00%
$ 21.2 million $ 832,046
5:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 830,692
5:19 PM $ 0.0404
+0.00%
$ 21.21 million $ 830,692
5:18 PM $ 0.0404
+0.00%
$ 21.21 million $ 829,912
5:17 PM $ 0.0404
+0.00%
$ 21.21 million $ 829,912
5:16 PM $ 0.0404
+0.00%
$ 21.21 million $ 828,722
5:15 PM $ 0.0403
+0.00%
$ 21.21 million $ 828,722
5:14 PM $ 0.0404
+0.00%
$ 21.2 million $ 827,718
5:13 PM $ 0.0403
+0.00%
$ 21.2 million $ 825,453