Corn Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0377
+0.21%
$ 19.81 million $ 251,292
Jun 26, 8 PM $ 0.0377
-0.19%
$ 19.78 million $ 253,491
Jun 26, 7 PM $ 0.0377
+0.13%
$ 19.81 million $ 261,061
Jun 26, 6 PM $ 0.0377
-0.21%
$ 19.77 million $ 261,316
Jun 26, 5 PM $ 0.0377
+0.43%
$ 19.81 million $ 263,448
Jun 26, 4 PM $ 0.0376
+0.11%
$ 19.73 million $ 278,756
Jun 26, 3 PM $ 0.0375
-0.58%
$ 19.71 million $ 287,618
Jun 26, 2 PM $ 0.0378
+0.19%
$ 19.82 million $ 285,787
Jun 26, 1 PM $ 0.0376
-0.11%
$ 19.76 million $ 258,653
Jun 26, 12 PM $ 0.0377
+0.16%
$ 19.78 million $ 255,011
Jun 26, 11 AM $ 0.0376
+0.13%
$ 19.75 million $ 249,659
Jun 26, 10 AM $ 0.0376
+0.03%
$ 19.73 million $ 249,463
Jun 26, 9 AM $ 0.0376
-0.42%
$ 19.72 million $ 248,116
Jun 26, 8 AM $ 0.0377
-0.32%
$ 19.8 million $ 248,968
Jun 26, 7 AM $ 0.0378
+0.05%
$ 19.87 million $ 249,999
Jun 26, 6 AM $ 0.0378
+0.05%
$ 19.86 million $ 247,722
Jun 26, 5 AM $ 0.0378
+1.42%
$ 19.84 million $ 245,845
Jun 26, 4 AM $ 0.0373
-0.56%
$ 19.58 million $ 238,574
Jun 26, 3 AM $ 0.0375
+0.54%
$ 19.7 million $ 240,110
Jun 26, 2 AM $ 0.0373
-0.61%
$ 19.57 million $ 243,121
Jun 26, 1 AM $ 0.0375
-0.58%
$ 19.7 million $ 242,317
Jun 26, 12 AM $ 0.0377
-0.21%
$ 19.81 million $ 242,468
Jun 25, 11 PM $ 0.0378
+0.00%
$ 19.85 million $ 244,689
Jun 25, 10 PM $ 0.0378
-0.24%
$ 19.85 million $ 246,395
Jun 25, 9 PM $ 0.0379
+0.19%
$ 19.9 million $ 248,613
Jun 25, 8 PM $ 0.0378
+0.08%
$ 19.86 million $ 246,818
Jun 25, 7 PM $ 0.0378
-0.05%
$ 19.83 million $ 239,111
Jun 25, 6 PM $ 0.0378
+0.00%
$ 19.84 million $ 237,856
Jun 25, 5 PM $ 0.0378
+1.67%
$ 19.84 million $ 231,690
Jun 25, 4 PM $ 0.0372
+0.65%
$ 19.5 million $ 219,278
Jun 25, 3 PM $ 0.037
-2.30%
$ 19.43 million $ 204,640
Jun 25, 2 PM $ 0.0379
+0.32%
$ 19.89 million $ 198,280
Jun 25, 1 PM $ 0.0377
-0.05%
$ 19.8 million $ 199,723
Jun 25, 12 PM $ 0.0377
-0.37%
$ 19.79 million $ 195,797
Jun 25, 11 AM $ 0.0379
+0.13%
$ 19.88 million $ 201,274
Jun 25, 10 AM $ 0.0378
-0.32%
$ 19.86 million $ 200,324
Jun 25, 9 AM $ 0.038
+0.00%
$ 19.93 million $ 200,278
Jun 25, 8 AM $ 0.0379
+0.50%
$ 19.92 million $ 205,037
Jun 25, 7 AM $ 0.0378
+0.75%
$ 19.82 million $ 244,109
Jun 25, 6 AM $ 0.0375
-1.37%
$ 19.67 million $ 252,428
Jun 25, 5 AM $ 0.038
+0.18%
$ 19.95 million $ 268,097
Jun 25, 4 AM $ 0.0379
+0.21%
$ 19.91 million $ 275,164
Jun 25, 3 AM $ 0.0379
+0.53%
$ 19.87 million $ 273,709
Jun 25, 2 AM $ 0.0376
+0.00%
$ 19.76 million $ 270,186
Jun 25, 1 AM $ 0.0376
-0.79%
$ 19.74 million $ 269,754
Jun 25, 12 AM $ 0.0377
-1.74%
$ 19.81 million $ 270,732
Jun 24, 11 PM $ 0.0384
+1.13%
$ 20.16 million $ 271,105
Jun 24, 10 PM $ 0.038
-0.73%
$ 19.93 million $ 272,944
Jun 24, 9 PM $ 0.0383
-0.10%
$ 20.09 million $ 273,760
Jun 24, 8 PM $ 0.0383
+0.05%
$ 20.1 million $ 273,417