Corn Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0404
+0.00%
$ 21.22 million $ 886,200
7:04 PM $ 0.0404
+0.00%
$ 21.19 million $ 886,200
7:03 PM $ 0.0403
+0.00%
$ 21.19 million $ 885,633
7:02 PM $ 0.0403
+0.00%
$ 21.19 million $ 885,633
7:01 PM $ 0.0403
+0.00%
$ 21.19 million $ 885,025
7:00 PM $ 0.0404
+0.00%
$ 21.19 million $ 885,025
6:59 PM $ 0.0403
+0.00%
$ 21.17 million $ 884,542
6:58 PM $ 0.0403
+0.00%
$ 21.17 million $ 884,542
6:57 PM $ 0.0403
+0.00%
$ 21.17 million $ 883,961
6:56 PM $ 0.0403
+0.00%
$ 21.17 million $ 883,961
6:55 PM $ 0.0404
+0.00%
$ 21.17 million $ 883,354
6:54 PM $ 0.0404
+0.00%
$ 21.19 million $ 883,354
6:53 PM $ 0.0404
+0.00%
$ 21.19 million $ 883,016
6:52 PM $ 0.0404
+0.00%
$ 21.19 million $ 883,016
6:51 PM $ 0.0403
+0.00%
$ 21.19 million $ 882,388
6:50 PM $ 0.0403
+0.00%
$ 21.19 million $ 882,388
6:49 PM $ 0.0403
+0.00%
$ 21.18 million $ 881,697
6:48 PM $ 0.0403
+0.00%
$ 21.18 million $ 881,697
6:47 PM $ 0.0404
+0.00%
$ 21.18 million $ 881,102
6:46 PM $ 0.0404
+0.00%
$ 21.18 million $ 881,102
6:45 PM $ 0.0404
+0.00%
$ 21.18 million $ 880,597
6:44 PM $ 0.0404
+0.00%
$ 21.22 million $ 880,020
6:43 PM $ 0.0404
+0.00%
$ 21.22 million $ 880,020
6:42 PM $ 0.0404
+0.00%
$ 21.22 million $ 879,556
6:41 PM $ 0.0404
+0.00%
$ 21.22 million $ 879,556
6:40 PM $ 0.0404
+0.00%
$ 21.22 million $ 879,061
6:39 PM $ 0.0404
+0.00%
$ 21.19 million $ 879,061
6:38 PM $ 0.0404
+0.00%
$ 21.19 million $ 878,484
6:37 PM $ 0.0404
+0.00%
$ 21.19 million $ 878,484
6:36 PM $ 0.0404
+0.00%
$ 21.19 million $ 878,060
6:35 PM $ 0.0404
+0.00%
$ 21.19 million $ 878,060
6:34 PM $ 0.0403
+0.00%
$ 21.18 million $ 877,347
6:33 PM $ 0.0404
+0.00%
$ 21.18 million $ 875,997
6:32 PM $ 0.0404
+0.00%
$ 21.18 million $ 875,997
6:31 PM $ 0.0404
+0.00%
$ 21.18 million $ 874,485
6:30 PM $ 0.0404
+0.00%
$ 21.18 million $ 874,485
6:29 PM $ 0.0404
+0.00%
$ 21.19 million $ 872,734
6:28 PM $ 0.0404
+0.00%
$ 21.19 million $ 872,734
6:27 PM $ 0.0404
+0.00%
$ 21.19 million $ 870,546
6:26 PM $ 0.0404
+0.00%
$ 21.19 million $ 870,546
6:25 PM $ 0.0404
+0.00%
$ 21.19 million $ 869,324
6:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,788
6:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,788
6:22 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,648
6:21 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,596
6:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,596
6:19 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,322
6:18 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,322
6:17 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,240
6:16 PM $ 0.0404
+0.00%
$ 21.2 million $ 868,240