Corn Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0404
+0.22%
$ 21.2 million $ 1.17 million
Apr 13, 7 AM $ 0.0404
+0.15%
$ 21.2 million $ 1.15 million
Apr 13, 6 AM $ 0.0404
+0.05%
$ 21.19 million $ 1.17 million
Apr 13, 5 AM $ 0.0404
+0.02%
$ 21.19 million $ 1.19 million
Apr 13, 4 AM $ 0.0403
+0.22%
$ 21.17 million $ 1.17 million
Apr 13, 3 AM $ 0.0402
-0.15%
$ 21.13 million $ 1.16 million
Apr 13, 2 AM $ 0.0403
-0.35%
$ 21.16 million $ 1.14 million
Apr 13, 1 AM $ 0.0404
+0.47%
$ 21.22 million $ 1.1 million
Apr 13, 12 AM $ 0.0402
+0.37%
$ 21.09 million $ 1.06 million
Apr 12, 11 PM $ 0.04
-1.04%
$ 20.98 million $ 1.13 million
Apr 12, 10 PM $ 0.0404
-0.05%
$ 21.2 million $ 1.14 million
Apr 12, 9 PM $ 0.0404
-0.07%
$ 21.23 million $ 1.14 million
Apr 12, 8 PM $ 0.0405
-0.10%
$ 21.25 million $ 1.14 million
Apr 12, 7 PM $ 0.0405
-0.27%
$ 21.26 million $ 1.14 million
Apr 12, 6 PM $ 0.0406
+0.07%
$ 21.32 million $ 1.11 million
Apr 12, 5 PM $ 0.0406
-0.10%
$ 21.29 million $ 1.05 million
Apr 12, 4 PM $ 0.0406
+0.37%
$ 21.3 million $ 1.05 million
Apr 12, 3 PM $ 0.0404
+0.12%
$ 21.22 million $ 1 million
Apr 12, 2 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
Apr 12, 1 PM $ 0.0404
-0.20%
$ 21.19 million $ 1.1 million
Apr 12, 12 PM $ 0.0404
-0.02%
$ 21.21 million $ 1.08 million
Apr 12, 11 AM $ 0.0404
-0.27%
$ 21.21 million $ 1.1 million
Apr 12, 10 AM $ 0.0405
+0.10%
$ 21.27 million $ 1.12 million
Apr 12, 9 AM $ 0.0404
+0.07%
$ 21.24 million $ 1.1 million
Apr 12, 8 AM $ 0.0404
-0.35%
$ 21.22 million $ 1.09 million
Apr 12, 7 AM $ 0.0405
+0.22%
$ 21.27 million $ 1.1 million
Apr 12, 6 AM $ 0.0404
+2.96%
$ 21.22 million $ 1.1 million
Apr 12, 5 AM $ 0.0393
-0.71%
$ 20.63 million $ 1.07 million
Apr 12, 4 AM $ 0.0394
-1.47%
$ 20.71 million $ 1.08 million
Apr 12, 3 AM $ 0.0399
-0.30%
$ 20.97 million $ 1.08 million
Apr 12, 2 AM $ 0.04
-0.89%
$ 21.02 million $ 1.1 million
Apr 12, 1 AM $ 0.0404
-0.05%
$ 21.19 million $ 1.09 million
Apr 12, 12 AM $ 0.0404
+0.07%
$ 21.2 million $ 1.1 million
Apr 11, 11 PM $ 0.0404
-0.12%
$ 21.19 million $ 1.06 million
Apr 11, 10 PM $ 0.0404
-0.20%
$ 21.22 million $ 1.04 million
Apr 11, 9 PM $ 0.0405
+0.12%
$ 21.25 million $ 1.05 million
Apr 11, 8 PM $ 0.0404
+0.25%
$ 21.24 million $ 1.04 million
Apr 11, 7 PM $ 0.0404
-0.10%
$ 21.23 million $ 1.02 million
Apr 11, 6 PM $ 0.0405
+0.80%
$ 21.24 million $ 1.01 million
Apr 11, 5 PM $ 0.0402
+0.05%
$ 21.12 million $ 1 million
Apr 11, 4 PM $ 0.0402
-0.25%
$ 21.09 million $ 1.06 million
Apr 11, 3 PM $ 0.0403
-1.88%
$ 21.14 million $ 1.06 million
Apr 11, 2 PM $ 0.0411
-0.36%
$ 21.59 million $ 1.08 million
Apr 11, 1 PM $ 0.0413
+0.10%
$ 21.68 million $ 995,245
Apr 11, 12 PM $ 0.0413
+0.19%
$ 21.69 million $ 985,852
Apr 11, 11 AM $ 0.0412
-0.24%
$ 21.65 million $ 961,397
Apr 11, 10 AM $ 0.0413
+0.07%
$ 21.7 million $ 955,871
Apr 11, 9 AM $ 0.0413
+0.19%
$ 21.69 million $ 960,350
Apr 11, 8 AM $ 0.0413
-0.17%
$ 21.66 million $ 969,393
Apr 11, 7 AM $ 0.0413
+0.00%
$ 21.7 million $ 952,687