Corn Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0383
+0.05%
$ 20.1 million $ 273,417
Jun 24, 7 PM $ 0.0382
+0.47%
$ 20.07 million $ 277,101
Jun 24, 6 PM $ 0.038
+0.11%
$ 19.96 million $ 278,197
Jun 24, 5 PM $ 0.038
-3.06%
$ 19.94 million $ 280,726
Jun 24, 4 PM $ 0.0391
-5.08%
$ 20.52 million $ 277,884
Jun 24, 3 PM $ 0.0413
-1.08%
$ 21.67 million $ 276,037
Jun 24, 2 PM $ 0.0417
+1.43%
$ 21.91 million $ 274,122
Jun 24, 1 PM $ 0.0411
-3.02%
$ 21.56 million $ 268,653
Jun 24, 12 PM $ 0.0423
-0.31%
$ 22.23 million $ 272,768
Jun 24, 11 AM $ 0.0425
+0.50%
$ 22.3 million $ 282,859
Jun 24, 10 AM $ 0.0423
+0.02%
$ 22.19 million $ 292,860
Jun 24, 9 AM $ 0.0423
+0.09%
$ 22.18 million $ 293,714
Jun 24, 8 AM $ 0.0422
+0.19%
$ 22.16 million $ 288,835
Jun 24, 7 AM $ 0.0421
+0.38%
$ 22.12 million $ 252,253
Jun 24, 6 AM $ 0.042
-0.36%
$ 22.05 million $ 246,612
Jun 24, 5 AM $ 0.0422
-0.33%
$ 22.16 million $ 234,648
Jun 24, 4 AM $ 0.0423
-0.28%
$ 22.21 million $ 237,798
Jun 24, 3 AM $ 0.0424
+0.28%
$ 22.28 million $ 241,586
Jun 24, 2 AM $ 0.0423
-0.40%
$ 22.22 million $ 249,211
Jun 24, 1 AM $ 0.0425
+0.16%
$ 22.32 million $ 253,669
Jun 24, 12 AM $ 0.0424
+0.05%
$ 22.28 million $ 275,082
Jun 23, 11 PM $ 0.0424
+0.19%
$ 22.27 million $ 285,346
Jun 23, 10 PM $ 0.0423
-0.19%
$ 22.23 million $ 295,999
Jun 23, 9 PM $ 0.0424
+0.55%
$ 22.27 million $ 302,557
Jun 23, 8 PM $ 0.0422
+0.07%
$ 22.14 million $ 319,001
Jun 23, 7 PM $ 0.0421
-0.02%
$ 22.13 million $ 319,964
Jun 23, 6 PM $ 0.0422
-0.26%
$ 22.14 million $ 317,971
Jun 23, 5 PM $ 0.0423
+0.07%
$ 22.2 million $ 317,547
Jun 23, 4 PM $ 0.0423
+0.28%
$ 22.2 million $ 314,699
Jun 23, 3 PM $ 0.0422
-0.09%
$ 22.13 million $ 316,361
Jun 23, 2 PM $ 0.0422
-0.09%
$ 22.15 million $ 322,878
Jun 23, 1 PM $ 0.0422
+0.40%
$ 22.18 million $ 316,050
Jun 23, 12 PM $ 0.0421
-0.19%
$ 22.12 million $ 309,179
Jun 23, 11 AM $ 0.0422
+0.52%
$ 22.18 million $ 302,475
Jun 23, 10 AM $ 0.0421
-0.10%
$ 22.08 million $ 303,554
Jun 23, 9 AM $ 0.0421
+0.60%
$ 22.09 million $ 310,847
Jun 23, 8 AM $ 0.0418
+0.12%
$ 21.96 million $ 314,617
Jun 23, 7 AM $ 0.0418
+0.34%
$ 21.93 million $ 322,531
Jun 23, 6 AM $ 0.0416
-0.24%
$ 21.87 million $ 328,302
Jun 23, 5 AM $ 0.0418
-0.14%
$ 21.92 million $ 326,106
Jun 23, 4 AM $ 0.0418
+0.24%
$ 21.97 million $ 319,539
Jun 23, 3 AM $ 0.0418
-0.14%
$ 21.92 million $ 323,975
Jun 23, 2 AM $ 0.0418
+0.19%
$ 21.95 million $ 324,518
Jun 23, 1 AM $ 0.0418
+0.55%
$ 21.95 million $ 324,393
Jun 23, 12 AM $ 0.0416
-0.48%
$ 21.82 million $ 311,270
Jun 22, 11 PM $ 0.0418
+0.10%
$ 21.93 million $ 310,126
Jun 22, 10 PM $ 0.0418
-0.05%
$ 21.93 million $ 302,435
Jun 22, 9 PM $ 0.0418
-0.33%
$ 21.95 million $ 307,107
Jun 22, 8 PM $ 0.0419
+0.02%
$ 22.02 million $ 296,311
Jun 22, 7 PM $ 0.0419
-0.14%
$ 21.99 million $ 300,999