Corn Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0535
-1.64%
$ 28.07 million $ 383,084
Feb 24, 10 AM $ 0.0541
-0.84%
$ 28.38 million $ 389,107
Feb 24, 9 AM $ 0.0545
-0.07%
$ 28.63 million $ 402,633
Feb 24, 8 AM $ 0.0546
+0.06%
$ 28.64 million $ 394,735
Feb 24, 7 AM $ 0.0545
+0.02%
$ 28.62 million $ 367,842
Feb 24, 6 AM $ 0.0545
-0.04%
$ 28.61 million $ 344,647
Feb 24, 5 AM $ 0.0545
-0.18%
$ 28.62 million $ 317,542
Feb 24, 4 AM $ 0.0546
-1.67%
$ 28.69 million $ 299,211
Feb 24, 3 AM $ 0.0556
-0.55%
$ 29.18 million $ 284,576
Feb 24, 2 AM $ 0.0559
-0.82%
$ 29.37 million $ 279,140
Feb 24, 1 AM $ 0.0563
-0.91%
$ 29.57 million $ 283,405
Feb 24, 12 AM $ 0.0568
+0.51%
$ 29.83 million $ 290,125
Feb 23, 11 PM $ 0.0574
-0.49%
$ 30.11 million $ 301,610
Feb 23, 10 PM $ 0.0576
-0.36%
$ 30.26 million $ 332,745
Feb 23, 9 PM $ 0.0578
-0.02%
$ 30.37 million $ 325,487
Feb 23, 8 PM $ 0.0578
+0.00%
$ 30.37 million $ 303,191
Feb 23, 7 PM $ 0.0578
-0.10%
$ 30.37 million $ 274,331
Feb 23, 6 PM $ 0.0578
-0.12%
$ 30.34 million $ 249,768
Feb 23, 5 PM $ 0.0577
+0.40%
$ 30.31 million $ 244,413
Feb 23, 4 PM $ 0.0575
+0.03%
$ 30.21 million $ 247,927
Feb 23, 3 PM $ 0.0576
-0.54%
$ 30.22 million $ 253,107
Feb 23, 2 PM $ 0.0578
-0.31%
$ 30.33 million $ 263,388
Feb 23, 1 PM $ 0.058
-0.24%
$ 30.42 million $ 265,385
Feb 23, 12 PM $ 0.0581
+0.03%
$ 30.5 million $ 270,233
Feb 23, 11 AM $ 0.0581
-0.41%
$ 30.49 million $ 287,707
Feb 23, 10 AM $ 0.0583
-0.22%
$ 30.59 million $ 281,576
Feb 23, 9 AM $ 0.0584
+0.43%
$ 30.65 million $ 257,835
Feb 23, 8 AM $ 0.0582
-0.33%
$ 30.54 million $ 233,568
Feb 23, 7 AM $ 0.0584
-0.03%
$ 30.65 million $ 227,374
Feb 23, 6 AM $ 0.0584
+0.31%
$ 30.65 million $ 218,038
Feb 23, 5 AM $ 0.0583
+0.80%
$ 30.59 million $ 213,741
Feb 23, 4 AM $ 0.0578
-0.09%
$ 30.33 million $ 201,587
Feb 23, 3 AM $ 0.0578
-0.22%
$ 30.36 million $ 201,517
Feb 23, 2 AM $ 0.0579
+0.09%
$ 30.42 million $ 206,354
Feb 23, 1 AM $ 0.0579
-0.84%
$ 30.39 million $ 216,087
Feb 23, 12 AM $ 0.0584
-0.44%
$ 30.64 million $ 223,496
Feb 22, 11 PM $ 0.0586
+0.07%
$ 30.78 million $ 192,547
Feb 22, 10 PM $ 0.0586
+0.41%
$ 30.78 million $ 166,118
Feb 22, 9 PM $ 0.0584
-0.17%
$ 30.67 million $ 160,080
Feb 22, 8 PM $ 0.0585
+0.72%
$ 30.73 million $ 151,921
Feb 22, 7 PM $ 0.058
-0.43%
$ 30.48 million $ 146,656
Feb 22, 6 PM $ 0.0583
+0.14%
$ 30.61 million $ 139,462
Feb 22, 5 PM $ 0.0583
-0.27%
$ 30.59 million $ 139,197
Feb 22, 4 PM $ 0.0585
+0.15%
$ 30.7 million $ 136,469
Feb 22, 3 PM $ 0.0584
-0.14%
$ 30.68 million $ 133,059
Feb 22, 2 PM $ 0.0586
-0.09%
$ 30.71 million $ 122,648
Feb 22, 1 PM $ 0.0586
+0.07%
$ 30.75 million $ 121,326
Feb 22, 12 PM $ 0.0585
-0.48%
$ 30.73 million $ 117,245
Feb 22, 11 AM $ 0.0588
+0.50%
$ 30.88 million $ 99,400
Feb 22, 10 AM $ 0.0586
+0.31%
$ 30.74 million $ 99,723