Corn Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0405
+0.00%
$ 21.23 million $ 945,406
8:04 PM $ 0.0404
+0.00%
$ 21.23 million $ 945,406
8:03 PM $ 0.0404
+0.00%
$ 21.23 million $ 944,022
8:02 PM $ 0.0404
+0.00%
$ 21.23 million $ 944,022
8:01 PM $ 0.0404
+0.00%
$ 21.23 million $ 942,653
8:00 PM $ 0.0404
+0.00%
$ 21.23 million $ 942,653
7:59 PM $ 0.0404
+0.00%
$ 21.23 million $ 942,477
7:58 PM $ 0.0404
+0.00%
$ 21.23 million $ 942,477
7:57 PM $ 0.0404
+0.00%
$ 21.23 million $ 938,977
7:56 PM $ 0.0404
+0.00%
$ 21.23 million $ 938,977
7:55 PM $ 0.0404
+0.00%
$ 21.23 million $ 937,277
7:54 PM $ 0.0404
+0.00%
$ 21.23 million $ 937,277
7:53 PM $ 0.0404
+0.00%
$ 21.23 million $ 935,403
7:52 PM $ 0.0404
+0.00%
$ 21.23 million $ 935,403
7:51 PM $ 0.0404
+0.00%
$ 21.23 million $ 933,901
7:50 PM $ 0.0404
+0.00%
$ 21.23 million $ 933,901
7:49 PM $ 0.0404
+0.00%
$ 21.22 million $ 931,737
7:48 PM $ 0.0404
+0.00%
$ 21.22 million $ 931,737
7:47 PM $ 0.0404
+0.00%
$ 21.22 million $ 929,614
7:46 PM $ 0.0404
+0.00%
$ 21.22 million $ 929,614
7:45 PM $ 0.0404
+0.00%
$ 21.22 million $ 927,044
7:44 PM $ 0.0404
+0.00%
$ 21.19 million $ 927,044
7:43 PM $ 0.0404
+0.00%
$ 21.19 million $ 925,528
7:42 PM $ 0.0404
+0.00%
$ 21.19 million $ 923,800
7:41 PM $ 0.0404
+0.00%
$ 21.19 million $ 920,998
7:40 PM $ 0.0404
+0.00%
$ 21.19 million $ 920,998
7:39 PM $ 0.0404
+0.00%
$ 21.2 million $ 920,331
7:38 PM $ 0.0404
+0.00%
$ 21.2 million $ 920,331
7:37 PM $ 0.0404
+0.00%
$ 21.2 million $ 918,721
7:36 PM $ 0.0404
+0.00%
$ 21.2 million $ 918,721
7:35 PM $ 0.0404
+0.00%
$ 21.2 million $ 917,570
7:34 PM $ 0.0404
+0.00%
$ 21.19 million $ 915,656
7:33 PM $ 0.0404
+0.00%
$ 21.19 million $ 915,656
7:32 PM $ 0.0404
+0.00%
$ 21.19 million $ 912,539
7:31 PM $ 0.0404
+0.00%
$ 21.19 million $ 912,539
7:30 PM $ 0.0403
+0.00%
$ 21.19 million $ 908,921
7:29 PM $ 0.0403
+0.00%
$ 21.18 million $ 908,921
7:28 PM $ 0.0404
+0.00%
$ 21.18 million $ 906,077
7:27 PM $ 0.0404
+0.00%
$ 21.18 million $ 906,077
7:26 PM $ 0.0404
+0.00%
$ 21.18 million $ 902,916
7:25 PM $ 0.0404
+0.00%
$ 21.18 million $ 902,916
7:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 896,704
7:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 896,704
7:22 PM $ 0.0404
+0.00%
$ 21.2 million $ 890,601
7:21 PM $ 0.0404
+0.00%
$ 21.2 million $ 890,601
7:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 888,845
7:19 PM $ 0.0404
+0.00%
$ 21.21 million $ 888,845
7:18 PM $ 0.0404
+0.00%
$ 21.21 million $ 889,019
7:17 PM $ 0.0404
+0.00%
$ 21.21 million $ 889,569
7:16 PM $ 0.0404
+0.00%
$ 21.21 million $ 889,569