Corn Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0588
+0.50%
$ 30.88 million $ 99,400
Feb 22, 10 AM $ 0.0586
+0.31%
$ 30.74 million $ 99,723
Feb 22, 9 AM $ 0.0584
+0.27%
$ 30.66 million $ 101,719
Feb 22, 8 AM $ 0.0582
-0.27%
$ 30.55 million $ 102,274
Feb 22, 7 AM $ 0.0584
-0.21%
$ 30.64 million $ 102,261
Feb 22, 6 AM $ 0.0584
+0.14%
$ 30.68 million $ 102,603
Feb 22, 5 AM $ 0.0584
-0.66%
$ 30.64 million $ 102,483
Feb 22, 4 AM $ 0.0588
-0.12%
$ 30.88 million $ 98,832
Feb 22, 3 AM $ 0.0589
+0.49%
$ 30.94 million $ 103,002
Feb 22, 2 AM $ 0.0587
-0.32%
$ 30.83 million $ 99,296
Feb 22, 1 AM $ 0.0589
+1.08%
$ 30.94 million $ 85,557
Feb 22, 12 AM $ 0.0584
-0.29%
$ 30.65 million $ 77,334
Feb 21, 11 PM $ 0.0588
-0.25%
$ 30.85 million $ 80,146
Feb 21, 10 PM $ 0.0589
+0.17%
$ 30.94 million $ 76,566
Feb 21, 9 PM $ 0.0588
-0.24%
$ 30.85 million $ 83,257
Feb 21, 8 PM $ 0.0588
-0.24%
$ 30.88 million $ 85,585
Feb 21, 7 PM $ 0.059
-0.37%
$ 31.02 million $ 85,908
Feb 21, 6 PM $ 0.0592
-0.12%
$ 31.1 million $ 85,698
Feb 21, 5 PM $ 0.0591
+0.60%
$ 31.01 million $ 84,950
Feb 21, 4 PM $ 0.0588
-0.14%
$ 30.8 million $ 84,098
Feb 21, 3 PM $ 0.0588
-0.15%
$ 30.89 million $ 82,894
Feb 21, 2 PM $ 0.0589
-0.91%
$ 30.93 million $ 82,995
Feb 21, 1 PM $ 0.0595
+0.47%
$ 31.21 million $ 82,132
Feb 21, 12 PM $ 0.0591
+0.05%
$ 31.05 million $ 81,798
Feb 21, 11 AM $ 0.0592
-0.34%
$ 31.1 million $ 82,111
Feb 21, 10 AM $ 0.0595
+0.30%
$ 31.21 million $ 81,898
Feb 21, 9 AM $ 0.0593
+0.54%
$ 31.12 million $ 84,220
Feb 21, 8 AM $ 0.059
-0.27%
$ 30.95 million $ 83,494
Feb 21, 7 AM $ 0.0591
-0.14%
$ 31.03 million $ 83,200
Feb 21, 6 AM $ 0.0591
-0.02%
$ 31.04 million $ 83,830
Feb 21, 5 AM $ 0.0592
+0.10%
$ 31.07 million $ 88,676
Feb 21, 4 AM $ 0.0591
-0.08%
$ 31.04 million $ 116,265
Feb 21, 3 AM $ 0.0592
-0.60%
$ 31.06 million $ 123,722
Feb 21, 2 AM $ 0.0595
+0.05%
$ 31.24 million $ 122,450
Feb 21, 1 AM $ 0.0595
-0.50%
$ 31.26 million $ 135,288
Feb 21, 12 AM $ 0.0597
+0.07%
$ 31.33 million $ 157,429
Feb 20, 11 PM $ 0.0595
-0.40%
$ 31.3 million $ 184,475
Feb 20, 10 PM $ 0.0597
+0.10%
$ 31.34 million $ 216,272
Feb 20, 9 PM $ 0.0597
+0.61%
$ 31.34 million $ 243,477
Feb 20, 8 PM $ 0.0593
-0.30%
$ 31.16 million $ 272,544
Feb 20, 7 PM $ 0.0596
+0.44%
$ 31.25 million $ 287,989
Feb 20, 6 PM $ 0.0594
-0.25%
$ 31.17 million $ 288,808
Feb 20, 5 PM $ 0.0595
+0.02%
$ 31.24 million $ 300,616
Feb 20, 4 PM $ 0.0596
+0.08%
$ 31.28 million $ 301,730
Feb 20, 3 PM $ 0.0595
-0.20%
$ 31.22 million $ 301,555
Feb 20, 2 PM $ 0.0595
+0.05%
$ 31.25 million $ 301,761
Feb 20, 1 PM $ 0.0596
-0.27%
$ 31.28 million $ 302,537
Feb 20, 12 PM $ 0.0596
-0.08%
$ 31.28 million $ 303,644
Feb 20, 11 AM $ 0.0597
-0.78%
$ 31.35 million $ 305,527
Feb 20, 10 AM $ 0.0601
-0.13%
$ 31.62 million $ 313,567