Corn Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0419
-0.14%
$ 21.99 million $ 300,999
Jun 22, 6 PM $ 0.042
-0.10%
$ 22.02 million $ 314,041
Jun 22, 5 PM $ 0.042
+0.48%
$ 22.03 million $ 312,947
Jun 22, 4 PM $ 0.0417
-0.19%
$ 21.91 million $ 321,229
Jun 22, 3 PM $ 0.0418
-0.48%
$ 21.95 million $ 320,233
Jun 22, 2 PM $ 0.042
-0.07%
$ 22.04 million $ 328,219
Jun 22, 1 PM $ 0.042
-0.07%
$ 22.07 million $ 343,368
Jun 22, 12 PM $ 0.042
+0.17%
$ 22.06 million $ 344,597
Jun 22, 11 AM $ 0.042
+0.05%
$ 22.02 million $ 348,655
Jun 22, 10 AM $ 0.042
+0.12%
$ 22.02 million $ 346,133
Jun 22, 9 AM $ 0.0419
+0.24%
$ 22.01 million $ 343,089
Jun 22, 8 AM $ 0.0418
-0.19%
$ 21.92 million $ 344,860
Jun 22, 7 AM $ 0.0418
+0.19%
$ 21.97 million $ 347,367
Jun 22, 6 AM $ 0.0418
-0.24%
$ 21.95 million $ 345,373
Jun 22, 5 AM $ 0.0418
-0.14%
$ 21.97 million $ 346,633
Jun 22, 4 AM $ 0.042
+0.19%
$ 22.03 million $ 351,564
Jun 22, 3 AM $ 0.0419
-0.40%
$ 21.99 million $ 346,132
Jun 22, 2 AM $ 0.042
-0.17%
$ 22.07 million $ 342,314
Jun 22, 1 AM $ 0.0421
+0.60%
$ 22.11 million $ 344,055
Jun 22, 12 AM $ 0.0419
+0.60%
$ 22.01 million $ 343,177
Jun 21, 11 PM $ 0.0417
-0.22%
$ 21.88 million $ 343,074
Jun 21, 10 PM $ 0.0417
+0.00%
$ 21.9 million $ 341,045
Jun 21, 9 PM $ 0.0417
+0.10%
$ 21.89 million $ 333,235
Jun 21, 8 PM $ 0.0416
-0.57%
$ 21.87 million $ 330,854
Jun 21, 7 PM $ 0.042
+0.41%
$ 22.08 million $ 324,051
Jun 21, 6 PM $ 0.0419
+0.12%
$ 22.01 million $ 310,397
Jun 21, 5 PM $ 0.0418
-0.17%
$ 21.94 million $ 318,162
Jun 21, 4 PM $ 0.0419
+0.02%
$ 22.01 million $ 318,293
Jun 21, 3 PM $ 0.0419
+0.17%
$ 22.01 million $ 321,456
Jun 21, 2 PM $ 0.0417
+0.48%
$ 21.91 million $ 306,682
Jun 21, 1 PM $ 0.0415
-0.55%
$ 21.8 million $ 294,841
Jun 21, 12 PM $ 0.0417
+0.77%
$ 21.88 million $ 295,762
Jun 21, 11 AM $ 0.0413
-1.76%
$ 21.69 million $ 291,286
Jun 21, 10 AM $ 0.042
+0.14%
$ 22.07 million $ 290,755
Jun 21, 9 AM $ 0.042
+0.67%
$ 22.04 million $ 294,017
Jun 21, 8 AM $ 0.0417
+2.71%
$ 21.89 million $ 300,216
Jun 21, 7 AM $ 0.0406
-2.87%
$ 21.32 million $ 293,776
Jun 21, 6 AM $ 0.0417
-0.22%
$ 21.9 million $ 292,527
Jun 21, 5 AM $ 0.0418
-0.17%
$ 21.95 million $ 291,714
Jun 21, 4 AM $ 0.0419
+0.14%
$ 21.99 million $ 287,043
Jun 21, 3 AM $ 0.0418
+0.05%
$ 21.96 million $ 287,568
Jun 21, 2 AM $ 0.0418
-0.26%
$ 21.94 million $ 296,888
Jun 21, 1 AM $ 0.042
+0.19%
$ 22.03 million $ 292,657
Jun 21, 12 AM $ 0.0419
+0.02%
$ 21.99 million $ 290,315
Jun 20, 11 PM $ 0.0419
-0.29%
$ 22.02 million $ 286,662
Jun 20, 10 PM $ 0.0421
+0.65%
$ 22.08 million $ 286,037
Jun 20, 9 PM $ 0.0417
+0.12%
$ 21.91 million $ 280,468
Jun 20, 8 PM $ 0.0417
-0.33%
$ 21.89 million $ 279,454
Jun 20, 7 PM $ 0.0418
+0.05%
$ 21.95 million $ 282,853
Jun 20, 6 PM $ 0.0418
-0.36%
$ 21.95 million $ 283,192