Corn Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,438
9:10 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,438
9:09 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,530
9:08 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,530
9:07 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,721
9:06 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,721
9:05 PM $ 0.0404
+0.00%
$ 21.2 million $ 943,624
9:04 PM $ 0.0403
+0.00%
$ 21.17 million $ 943,624
9:03 PM $ 0.0403
+0.00%
$ 21.17 million $ 943,427
9:02 PM $ 0.0403
+0.00%
$ 21.17 million $ 943,427
9:01 PM $ 0.0403
+0.00%
$ 21.17 million $ 943,338
9:00 PM $ 0.0403
+0.00%
$ 21.17 million $ 943,241
8:59 PM $ 0.0404
+0.00%
$ 21.19 million $ 943,241
8:58 PM $ 0.0403
+0.00%
$ 21.19 million $ 943,437
8:57 PM $ 0.0403
+0.00%
$ 21.19 million $ 943,926
8:56 PM $ 0.0404
+0.00%
$ 21.19 million $ 943,926
8:55 PM $ 0.0403
+0.00%
$ 21.19 million $ 944,119
8:54 PM $ 0.0403
+0.00%
$ 21.18 million $ 944,119
8:53 PM $ 0.0403
+0.00%
$ 21.18 million $ 945,001
8:52 PM $ 0.0403
+0.00%
$ 21.18 million $ 945,001
8:51 PM $ 0.0404
+0.00%
$ 21.18 million $ 945,680
8:50 PM $ 0.0404
+0.00%
$ 21.18 million $ 945,680
8:49 PM $ 0.0404
+0.00%
$ 21.19 million $ 947,162
8:48 PM $ 0.0403
+0.00%
$ 21.19 million $ 947,162
8:47 PM $ 0.0404
+0.00%
$ 21.19 million $ 949,709
8:46 PM $ 0.0404
+0.00%
$ 21.19 million $ 949,709
8:45 PM $ 0.0403
+0.00%
$ 21.19 million $ 950,795
8:44 PM $ 0.0403
+0.00%
$ 21.18 million $ 950,795
8:43 PM $ 0.0403
+0.00%
$ 21.18 million $ 950,311
8:42 PM $ 0.0403
+0.00%
$ 21.18 million $ 950,311
8:41 PM $ 0.0403
+0.00%
$ 21.18 million $ 949,667
8:40 PM $ 0.0403
+0.00%
$ 21.18 million $ 949,667
8:39 PM $ 0.0403
+0.00%
$ 21.17 million $ 948,751
8:38 PM $ 0.0403
+0.00%
$ 21.17 million $ 948,751
8:37 PM $ 0.0403
+0.00%
$ 21.17 million $ 947,918
8:36 PM $ 0.0403
+0.00%
$ 21.17 million $ 947,918
8:35 PM $ 0.0403
+0.00%
$ 21.17 million $ 947,109
8:34 PM $ 0.0403
+0.00%
$ 21.15 million $ 947,109
8:33 PM $ 0.0403
+0.00%
$ 21.15 million $ 946,191
8:32 PM $ 0.0403
+0.00%
$ 21.15 million $ 946,191
8:31 PM $ 0.0403
+0.00%
$ 21.15 million $ 945,605
8:30 PM $ 0.0403
+0.00%
$ 21.15 million $ 945,605
8:29 PM $ 0.0403
+0.00%
$ 21.18 million $ 946,952
8:28 PM $ 0.0404
+0.00%
$ 21.18 million $ 946,952
8:27 PM $ 0.0404
+0.00%
$ 21.18 million $ 948,277
8:26 PM $ 0.0404
+0.00%
$ 21.18 million $ 948,277
8:25 PM $ 0.0404
+0.00%
$ 21.18 million $ 950,838
8:24 PM $ 0.0404
+0.00%
$ 21.19 million $ 950,838
8:23 PM $ 0.0404
+0.00%
$ 21.19 million $ 954,359
8:22 PM $ 0.0404
+0.00%
$ 21.19 million $ 954,359