Corn Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0597
-0.78%
$ 31.35 million $ 305,527
Feb 20, 10 AM $ 0.0601
-0.13%
$ 31.62 million $ 313,567
Feb 20, 9 AM $ 0.0603
+0.02%
$ 31.62 million $ 313,372
Feb 20, 8 AM $ 0.0603
-0.08%
$ 31.72 million $ 330,950
Feb 20, 7 AM $ 0.0604
-0.77%
$ 31.69 million $ 349,658
Feb 20, 6 AM $ 0.0607
-0.15%
$ 31.85 million $ 379,136
Feb 20, 5 AM $ 0.0608
+0.00%
$ 31.89 million $ 409,899
Feb 20, 4 AM $ 0.0607
+0.28%
$ 31.89 million $ 416,706
Feb 20, 3 AM $ 0.0605
-0.20%
$ 31.77 million $ 441,278
Feb 20, 2 AM $ 0.0606
-0.70%
$ 31.81 million $ 484,154
Feb 20, 1 AM $ 0.061
-0.05%
$ 32.04 million $ 511,078
Feb 20, 12 AM $ 0.061
+0.10%
$ 32.03 million $ 518,266
Feb 19, 11 PM $ 0.0609
-0.13%
$ 32 million $ 526,740
Feb 19, 10 PM $ 0.061
+0.10%
$ 32.05 million $ 537,500
Feb 19, 9 PM $ 0.061
-0.08%
$ 32.02 million $ 535,429
Feb 19, 8 PM $ 0.061
-0.10%
$ 32.05 million $ 540,097
Feb 19, 7 PM $ 0.0611
+0.36%
$ 32.08 million $ 544,528
Feb 19, 6 PM $ 0.0609
+0.02%
$ 31.99 million $ 576,540
Feb 19, 5 PM $ 0.0609
+0.21%
$ 31.99 million $ 598,895
Feb 19, 4 PM $ 0.0608
-0.26%
$ 31.92 million $ 618,019
Feb 19, 3 PM $ 0.0609
-0.05%
$ 31.99 million $ 640,907
Feb 19, 2 PM $ 0.0609
+0.18%
$ 31.98 million $ 659,769
Feb 19, 1 PM $ 0.0608
-0.16%
$ 31.91 million $ 659,349
Feb 19, 12 PM $ 0.061
-0.16%
$ 32.02 million $ 658,610
Feb 19, 11 AM $ 0.0609
-0.60%
$ 32.03 million $ 660,404
Feb 19, 10 AM $ 0.0613
-0.15%
$ 32.17 million $ 670,859
Feb 19, 9 AM $ 0.0614
-0.11%
$ 32.23 million $ 674,370
Feb 19, 8 AM $ 0.0614
-0.18%
$ 32.26 million $ 656,924
Feb 19, 7 AM $ 0.0615
-0.16%
$ 32.3 million $ 639,389
Feb 19, 6 AM $ 0.0616
+0.18%
$ 32.36 million $ 613,205
Feb 19, 5 AM $ 0.0615
-0.08%
$ 32.31 million $ 576,476
Feb 19, 4 AM $ 0.0616
-0.15%
$ 32.33 million $ 564,383
Feb 19, 3 AM $ 0.0617
+0.47%
$ 32.38 million $ 561,896
Feb 19, 2 AM $ 0.0614
+0.13%
$ 32.23 million $ 547,934
Feb 19, 1 AM $ 0.0616
-0.08%
$ 32.35 million $ 541,578
Feb 19, 12 AM $ 0.0616
+0.00%
$ 32.35 million $ 533,967
Feb 18, 11 PM $ 0.0616
-0.15%
$ 32.37 million $ 495,306
Feb 18, 10 PM $ 0.0617
-0.16%
$ 32.37 million $ 451,145
Feb 18, 9 PM $ 0.0618
-0.11%
$ 32.46 million $ 419,054
Feb 18, 8 PM $ 0.0619
+0.08%
$ 32.5 million $ 381,478
Feb 18, 7 PM $ 0.0619
-0.26%
$ 32.52 million $ 366,529
Feb 18, 6 PM $ 0.0621
+0.15%
$ 32.6 million $ 329,833
Feb 18, 5 PM $ 0.062
+0.02%
$ 32.55 million $ 295,942
Feb 18, 4 PM $ 0.0619
-0.66%
$ 32.51 million $ 276,422
Feb 18, 3 PM $ 0.0627
+1.21%
$ 32.91 million $ 253,957
Feb 18, 2 PM $ 0.0619
+1.06%
$ 32.48 million $ 235,939
Feb 18, 1 PM $ 0.0613
-0.54%
$ 32.18 million $ 235,908
Feb 18, 12 PM $ 0.0616
-0.96%
$ 32.36 million $ 235,534
Feb 18, 11 AM $ 0.0622
-0.10%
$ 32.66 million $ 232,931
Feb 18, 10 AM $ 0.0622
-0.14%
$ 32.65 million $ 215,650