Corn Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0418
-0.36%
$ 21.95 million $ 283,192
Jun 20, 5 PM $ 0.042
+0.21%
$ 22.07 million $ 279,835
Jun 20, 4 PM $ 0.042
+0.36%
$ 22.04 million $ 276,786
Jun 20, 3 PM $ 0.0418
+0.14%
$ 21.96 million $ 282,720
Jun 20, 2 PM $ 0.0417
+0.05%
$ 21.89 million $ 300,855
Jun 20, 1 PM $ 0.0418
-0.24%
$ 21.93 million $ 301,437
Jun 20, 12 PM $ 0.0418
-0.29%
$ 21.95 million $ 299,025
Jun 20, 11 AM $ 0.0419
+0.24%
$ 21.98 million $ 293,431
Jun 20, 10 AM $ 0.0417
-0.29%
$ 21.91 million $ 285,330
Jun 20, 9 AM $ 0.042
+0.99%
$ 22.03 million $ 279,125
Jun 20, 8 AM $ 0.0416
+0.34%
$ 21.86 million $ 268,037
Jun 20, 7 AM $ 0.0413
-1.71%
$ 21.69 million $ 268,094
Jun 20, 6 AM $ 0.0419
+0.14%
$ 21.98 million $ 265,065
Jun 20, 5 AM $ 0.0417
+0.14%
$ 21.88 million $ 268,012
Jun 20, 4 AM $ 0.0414
+1.17%
$ 21.73 million $ 264,275
Jun 20, 3 AM $ 0.0409
-3.90%
$ 21.48 million $ 265,951
Jun 20, 2 AM $ 0.0426
-0.16%
$ 22.38 million $ 257,141
Jun 20, 1 AM $ 0.0427
-1.27%
$ 22.41 million $ 256,115
Jun 20, 12 AM $ 0.0432
+0.12%
$ 22.7 million $ 251,412
Jun 19, 11 PM $ 0.0432
-0.58%
$ 22.67 million $ 242,657
Jun 19, 10 PM $ 0.0434
+0.42%
$ 22.8 million $ 237,919
Jun 19, 9 PM $ 0.0432
-0.07%
$ 22.67 million $ 239,636
Jun 19, 8 PM $ 0.0432
-0.12%
$ 22.69 million $ 238,848
Jun 19, 7 PM $ 0.0431
+0.44%
$ 22.62 million $ 236,617
Jun 19, 6 PM $ 0.0428
-0.95%
$ 22.49 million $ 253,196
Jun 19, 5 PM $ 0.0433
+0.00%
$ 22.71 million $ 267,516
Jun 19, 4 PM $ 0.0432
-0.35%
$ 22.66 million $ 259,818
Jun 19, 3 PM $ 0.0433
+0.30%
$ 22.74 million $ 263,004
Jun 19, 2 PM $ 0.0432
-0.51%
$ 22.68 million $ 246,758
Jun 19, 1 PM $ 0.0434
+0.81%
$ 22.8 million $ 243,634
Jun 19, 12 PM $ 0.0431
-0.19%
$ 22.65 million $ 240,814
Jun 19, 11 AM $ 0.0433
+0.07%
$ 22.71 million $ 241,619
Jun 19, 10 AM $ 0.0432
+0.32%
$ 22.7 million $ 243,957
Jun 19, 9 AM $ 0.0431
-0.28%
$ 22.62 million $ 245,461
Jun 19, 8 AM $ 0.0432
-0.37%
$ 22.69 million $ 248,775
Jun 19, 7 AM $ 0.0433
+0.23%
$ 22.76 million $ 252,021
Jun 19, 6 AM $ 0.0432
+0.63%
$ 22.7 million $ 250,788
Jun 19, 5 AM $ 0.0429
-0.67%
$ 22.5 million $ 247,533
Jun 19, 4 AM $ 0.0431
-1.82%
$ 22.64 million $ 250,036
Jun 19, 3 AM $ 0.0439
-0.11%
$ 23.06 million $ 246,490
Jun 19, 2 AM $ 0.044
+0.16%
$ 23.1 million $ 245,695
Jun 19, 1 AM $ 0.0439
+0.21%
$ 23.05 million $ 250,855
Jun 19, 12 AM $ 0.0438
+0.02%
$ 23.01 million $ 252,980
Jun 18, 11 PM $ 0.0438
+0.07%
$ 23.02 million $ 250,926
Jun 18, 10 PM $ 0.0438
-0.09%
$ 23 million $ 250,918
Jun 18, 9 PM $ 0.0438
-0.27%
$ 23.01 million $ 247,827
Jun 18, 8 PM $ 0.044
+0.18%
$ 23.07 million $ 247,653
Jun 18, 7 PM $ 0.0439
+0.11%
$ 23.04 million $ 243,787
Jun 18, 6 PM $ 0.0438
+0.14%
$ 23.01 million $ 229,342
Jun 18, 5 PM $ 0.0438
-0.02%
$ 22.98 million $ 214,928