Corn Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0404
+0.00%
$ 21.22 million $ 938,604
10:04 PM $ 0.0404
+0.00%
$ 21.2 million $ 938,986
10:03 PM $ 0.0404
+0.00%
$ 21.2 million $ 938,986
10:02 PM $ 0.0404
+0.00%
$ 21.2 million $ 939,179
10:01 PM $ 0.0404
+0.00%
$ 21.2 million $ 939,612
10:00 PM $ 0.0404
+0.00%
$ 21.2 million $ 939,612
9:59 PM $ 0.0404
+0.00%
$ 21.22 million $ 939,532
9:58 PM $ 0.0404
+0.00%
$ 21.22 million $ 939,404
9:57 PM $ 0.0404
+0.00%
$ 21.22 million $ 939,404
9:56 PM $ 0.0404
+0.00%
$ 21.22 million $ 939,478
9:55 PM $ 0.0404
+0.00%
$ 21.22 million $ 939,478
9:54 PM $ 0.0404
+0.00%
$ 21.21 million $ 939,766
9:53 PM $ 0.0404
+0.00%
$ 21.21 million $ 939,766
9:52 PM $ 0.0404
+0.00%
$ 21.21 million $ 939,836
9:51 PM $ 0.0404
+0.00%
$ 21.21 million $ 939,836
9:50 PM $ 0.0403
+0.00%
$ 21.21 million $ 939,840
9:49 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,642
9:48 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,642
9:47 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,534
9:46 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,534
9:45 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,279
9:44 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,279
9:43 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,396
9:42 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,396
9:41 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,553
9:40 PM $ 0.0403
+0.00%
$ 21.15 million $ 939,553
9:39 PM $ 0.0403
+0.00%
$ 21.18 million $ 939,418
9:38 PM $ 0.0403
+0.00%
$ 21.18 million $ 939,418
9:37 PM $ 0.0403
+0.00%
$ 21.18 million $ 939,248
9:36 PM $ 0.0403
+0.00%
$ 21.18 million $ 939,248
9:35 PM $ 0.0404
+0.00%
$ 21.18 million $ 939,156
9:34 PM $ 0.0403
+0.00%
$ 21.16 million $ 939,373
9:33 PM $ 0.0403
+0.00%
$ 21.16 million $ 939,373
9:32 PM $ 0.0404
+0.00%
$ 21.16 million $ 939,710
9:31 PM $ 0.0404
+0.00%
$ 21.16 million $ 939,710
9:30 PM $ 0.0403
+0.00%
$ 21.16 million $ 939,805
9:29 PM $ 0.0403
+0.00%
$ 21.16 million $ 939,805
9:28 PM $ 0.0404
+0.00%
$ 21.16 million $ 939,684
9:27 PM $ 0.0404
+0.00%
$ 21.16 million $ 939,684
9:26 PM $ 0.0404
+0.00%
$ 21.16 million $ 939,587
9:25 PM $ 0.0404
+0.00%
$ 21.16 million $ 939,587
9:24 PM $ 0.0403
+0.00%
$ 21.18 million $ 939,484
9:23 PM $ 0.0404
+0.00%
$ 21.18 million $ 939,484
9:22 PM $ 0.0403
+0.00%
$ 21.18 million $ 939,593
9:21 PM $ 0.0404
+0.00%
$ 21.18 million $ 939,890
9:20 PM $ 0.0404
+0.00%
$ 21.18 million $ 939,890
9:19 PM $ 0.0403
+0.00%
$ 21.17 million $ 940,395
9:18 PM $ 0.0404
+0.00%
$ 21.17 million $ 941,386
9:17 PM $ 0.0404
+0.00%
$ 21.17 million $ 941,386
9:16 PM $ 0.0404
+0.00%
$ 21.17 million $ 942,069