Corn Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0438
-0.02%
$ 22.98 million $ 214,928
Jun 18, 4 PM $ 0.0438
-0.39%
$ 22.98 million $ 216,924
Jun 18, 3 PM $ 0.0439
-0.36%
$ 23.05 million $ 200,056
Jun 18, 2 PM $ 0.0441
-0.02%
$ 23.15 million $ 199,226
Jun 18, 1 PM $ 0.0441
-0.45%
$ 23.14 million $ 209,459
Jun 18, 12 PM $ 0.0443
+0.54%
$ 23.25 million $ 217,269
Jun 18, 11 AM $ 0.044
-0.34%
$ 23.13 million $ 218,632
Jun 18, 10 AM $ 0.0442
-0.14%
$ 23.2 million $ 218,186
Jun 18, 9 AM $ 0.0443
-0.32%
$ 23.24 million $ 215,893
Jun 18, 8 AM $ 0.0444
-0.05%
$ 23.31 million $ 219,644
Jun 18, 7 AM $ 0.0444
+0.32%
$ 23.33 million $ 215,979
Jun 18, 6 AM $ 0.0443
+0.25%
$ 23.27 million $ 215,881
Jun 18, 5 AM $ 0.0442
-0.05%
$ 23.23 million $ 223,652
Jun 18, 4 AM $ 0.0443
+0.05%
$ 23.24 million $ 224,187
Jun 18, 3 AM $ 0.0442
-0.38%
$ 23.23 million $ 228,547
Jun 18, 2 AM $ 0.0444
-0.07%
$ 23.33 million $ 232,913
Jun 18, 1 AM $ 0.0444
-0.11%
$ 23.33 million $ 232,924
Jun 18, 12 AM $ 0.0445
+0.29%
$ 23.34 million $ 231,948
Jun 17, 11 PM $ 0.0443
+0.09%
$ 23.26 million $ 233,141
Jun 17, 10 PM $ 0.0442
+0.02%
$ 23.22 million $ 234,619
Jun 17, 9 PM $ 0.0442
-0.18%
$ 23.22 million $ 237,389
Jun 17, 8 PM $ 0.0443
-0.02%
$ 23.26 million $ 236,469
Jun 17, 7 PM $ 0.0443
-0.49%
$ 23.27 million $ 236,322
Jun 17, 6 PM $ 0.0445
-0.45%
$ 23.37 million $ 236,719
Jun 17, 5 PM $ 0.0447
-0.11%
$ 23.44 million $ 231,654
Jun 17, 4 PM $ 0.0447
+0.13%
$ 23.47 million $ 242,711
Jun 17, 3 PM $ 0.0446
-0.09%
$ 23.43 million $ 250,059
Jun 17, 2 PM $ 0.0447
-0.07%
$ 23.44 million $ 252,680
Jun 17, 1 PM $ 0.0447
+0.52%
$ 23.45 million $ 243,675
Jun 17, 12 PM $ 0.0444
-0.02%
$ 23.33 million $ 247,945
Jun 17, 11 AM $ 0.0445
+0.25%
$ 23.34 million $ 249,185
Jun 17, 10 AM $ 0.0444
-0.25%
$ 23.29 million $ 258,266
Jun 17, 9 AM $ 0.0445
-0.02%
$ 23.34 million $ 257,563
Jun 17, 8 AM $ 0.0445
-0.16%
$ 23.35 million $ 250,925
Jun 17, 7 AM $ 0.0446
+0.38%
$ 23.4 million $ 247,253
Jun 17, 6 AM $ 0.0445
-0.11%
$ 23.34 million $ 246,894
Jun 17, 5 AM $ 0.0445
-0.16%
$ 23.37 million $ 240,033
Jun 17, 4 AM $ 0.0446
+0.18%
$ 23.4 million $ 239,063
Jun 17, 3 AM $ 0.0445
-0.25%
$ 23.38 million $ 235,682
Jun 17, 2 AM $ 0.0447
+0.54%
$ 23.46 million $ 233,135
Jun 17, 1 AM $ 0.0445
-0.11%
$ 23.35 million $ 231,034
Jun 17, 12 AM $ 0.0445
-0.07%
$ 23.35 million $ 233,828
Jun 16, 11 PM $ 0.0446
-1.20%
$ 23.39 million $ 239,249
Jun 16, 10 PM $ 0.0451
-0.02%
$ 23.68 million $ 250,874
Jun 16, 9 PM $ 0.0451
+0.13%
$ 23.68 million $ 270,910
Jun 16, 8 PM $ 0.045
+0.36%
$ 23.65 million $ 305,977
Jun 16, 7 PM $ 0.0449
-0.22%
$ 23.58 million $ 304,611
Jun 16, 6 PM $ 0.045
+0.11%
$ 23.64 million $ 297,038
Jun 16, 5 PM $ 0.0449
+0.00%
$ 23.59 million $ 298,280
Jun 16, 4 PM $ 0.0449
+0.00%
$ 23.59 million $ 289,559