Corn Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0622
-0.14%
$ 32.65 million $ 215,650
Feb 18, 9 AM $ 0.0621
+1.42%
$ 32.61 million $ 216,021
Feb 18, 8 AM $ 0.0612
+1.96%
$ 32.16 million $ 231,297
Feb 18, 7 AM $ 0.0601
-1.38%
$ 31.53 million $ 267,628
Feb 18, 6 AM $ 0.0609
-1.22%
$ 31.97 million $ 297,972
Feb 18, 5 AM $ 0.0616
-1.91%
$ 32.36 million $ 329,172
Feb 18, 4 AM $ 0.0627
+0.14%
$ 32.9 million $ 340,205
Feb 18, 3 AM $ 0.0626
+0.05%
$ 32.85 million $ 340,377
Feb 18, 2 AM $ 0.0625
-0.64%
$ 32.84 million $ 346,771
Feb 18, 1 AM $ 0.0629
+0.83%
$ 33.01 million $ 347,054
Feb 18, 12 AM $ 0.0622
+0.96%
$ 32.68 million $ 351,633
Feb 17, 11 PM $ 0.0623
+1.57%
$ 32.67 million $ 380,165
Feb 17, 10 PM $ 0.0614
-0.54%
$ 32.21 million $ 411,174
Feb 17, 9 PM $ 0.0616
-0.90%
$ 32.35 million $ 446,015
Feb 17, 8 PM $ 0.0622
+1.73%
$ 32.64 million $ 477,988
Feb 17, 7 PM $ 0.0612
-1.43%
$ 32.14 million $ 510,726
Feb 17, 6 PM $ 0.0621
+0.75%
$ 32.63 million $ 544,836
Feb 17, 5 PM $ 0.0616
-0.26%
$ 32.35 million $ 579,899
Feb 17, 4 PM $ 0.0618
-0.03%
$ 32.46 million $ 614,833
Feb 17, 3 PM $ 0.0618
+0.42%
$ 32.44 million $ 647,541
Feb 17, 2 PM $ 0.0614
-0.81%
$ 32.22 million $ 681,875
Feb 17, 1 PM $ 0.0618
+0.67%
$ 32.46 million $ 713,753
Feb 17, 12 PM $ 0.0614
+0.13%
$ 32.26 million $ 747,858
Feb 17, 11 AM $ 0.0613
-0.42%
$ 32.2 million $ 783,674
Feb 17, 10 AM $ 0.0617
-2.56%
$ 32.34 million $ 815,111
Feb 17, 9 AM $ 0.0633
-0.08%
$ 33.22 million $ 841,227
Feb 17, 8 AM $ 0.0633
-0.42%
$ 33.23 million $ 859,788
Feb 17, 7 AM $ 0.0636
-0.05%
$ 33.37 million $ 853,235
Feb 17, 6 AM $ 0.0636
-0.09%
$ 33.39 million $ 854,301
Feb 17, 5 AM $ 0.0637
+0.30%
$ 33.42 million $ 858,454
Feb 17, 4 AM $ 0.0634
-0.05%
$ 33.31 million $ 868,103
Feb 17, 3 AM $ 0.0635
-0.58%
$ 33.33 million $ 869,543
Feb 17, 2 AM $ 0.0639
+0.09%
$ 33.52 million $ 868,908
Feb 17, 1 AM $ 0.0638
-0.30%
$ 33.48 million $ 868,786
Feb 17, 12 AM $ 0.0639
-0.11%
$ 33.53 million $ 869,177
Feb 16, 11 PM $ 0.0639
+0.08%
$ 33.56 million $ 869,898
Feb 16, 10 PM $ 0.0639
-0.14%
$ 33.53 million $ 871,832
Feb 16, 9 PM $ 0.064
+0.03%
$ 33.59 million $ 870,607
Feb 16, 8 PM $ 0.064
+0.22%
$ 33.6 million $ 868,011
Feb 16, 7 PM $ 0.0638
-0.16%
$ 33.52 million $ 857,814
Feb 16, 6 PM $ 0.0639
+0.09%
$ 33.55 million $ 839,819
Feb 16, 5 PM $ 0.0639
+0.05%
$ 33.52 million $ 834,820
Feb 16, 4 PM $ 0.0639
+0.00%
$ 33.52 million $ 833,237
Feb 16, 3 PM $ 0.0638
-0.34%
$ 33.49 million $ 832,268
Feb 16, 2 PM $ 0.064
-0.09%
$ 33.61 million $ 830,847
Feb 16, 1 PM $ 0.0641
-1.00%
$ 33.64 million $ 832,407
Feb 16, 12 PM $ 0.0648
+0.19%
$ 33.99 million $ 831,257
Feb 16, 11 AM $ 0.0646
+0.72%
$ 33.88 million $ 827,460
Feb 16, 10 AM $ 0.0641
-0.22%
$ 33.67 million $ 827,466
Feb 16, 9 AM $ 0.0642
+0.02%
$ 33.72 million $ 831,017