Corn Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0404
+0.00%
$ 21.23 million $ 971,381
10:53 PM $ 0.0405
+0.00%
$ 21.23 million $ 969,960
10:52 PM $ 0.0405
+0.00%
$ 21.23 million $ 967,051
10:51 PM $ 0.0405
+0.00%
$ 21.23 million $ 967,051
10:50 PM $ 0.0405
+0.00%
$ 21.23 million $ 966,482
10:49 PM $ 0.0405
+0.00%
$ 21.24 million $ 965,982
10:48 PM $ 0.0405
+0.00%
$ 21.24 million $ 965,982
10:47 PM $ 0.0404
+0.00%
$ 21.24 million $ 966,082
10:46 PM $ 0.0404
+0.00%
$ 21.24 million $ 966,082
10:45 PM $ 0.0405
+0.00%
$ 21.24 million $ 965,772
10:44 PM $ 0.0405
+0.00%
$ 21.25 million $ 965,772
10:43 PM $ 0.0405
+0.00%
$ 21.25 million $ 964,551
10:42 PM $ 0.0404
+0.00%
$ 21.25 million $ 964,551
10:41 PM $ 0.0404
+0.00%
$ 21.25 million $ 963,448
10:40 PM $ 0.0405
+0.00%
$ 21.25 million $ 963,448
10:39 PM $ 0.0404
+0.00%
$ 21.24 million $ 964,079
10:38 PM $ 0.0405
+0.00%
$ 21.24 million $ 964,079
10:37 PM $ 0.0405
+0.00%
$ 21.24 million $ 963,829
10:36 PM $ 0.0405
+0.00%
$ 21.24 million $ 963,829
10:35 PM $ 0.0404
+0.00%
$ 21.24 million $ 963,971
10:34 PM $ 0.0404
+0.00%
$ 21.22 million $ 963,971
10:33 PM $ 0.0404
+0.00%
$ 21.22 million $ 964,815
10:32 PM $ 0.0404
+0.00%
$ 21.22 million $ 964,815
10:31 PM $ 0.0404
+0.00%
$ 21.22 million $ 965,675
10:30 PM $ 0.0404
+0.00%
$ 21.22 million $ 965,675
10:29 PM $ 0.0404
+0.00%
$ 21.22 million $ 960,407
10:28 PM $ 0.0404
+0.00%
$ 21.22 million $ 960,407
10:27 PM $ 0.0405
+0.00%
$ 21.22 million $ 957,124
10:26 PM $ 0.0404
+0.00%
$ 21.22 million $ 957,124
10:25 PM $ 0.0404
+0.00%
$ 21.22 million $ 951,691
10:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 951,691
10:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 940,632
10:22 PM $ 0.0404
+0.00%
$ 21.2 million $ 940,632
10:21 PM $ 0.0404
+0.00%
$ 21.2 million $ 926,399
10:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 926,399
10:19 PM $ 0.0404
+0.00%
$ 21.22 million $ 920,012
10:18 PM $ 0.0404
+0.00%
$ 21.22 million $ 920,012
10:17 PM $ 0.0404
+0.00%
$ 21.22 million $ 918,493
10:16 PM $ 0.0404
+0.00%
$ 21.22 million $ 918,493
10:15 PM $ 0.0404
+0.00%
$ 21.22 million $ 918,372
10:14 PM $ 0.0404
+0.00%
$ 21.22 million $ 918,372
10:13 PM $ 0.0404
+0.00%
$ 21.22 million $ 918,753
10:12 PM $ 0.0404
+0.00%
$ 21.22 million $ 918,753
10:11 PM $ 0.0404
+0.00%
$ 21.22 million $ 920,254
10:10 PM $ 0.0404
+0.00%
$ 21.22 million $ 920,254
10:09 PM $ 0.0404
+0.00%
$ 21.22 million $ 927,967
10:08 PM $ 0.0404
+0.00%
$ 21.22 million $ 927,967
10:07 PM $ 0.0404
+0.00%
$ 21.22 million $ 932,595
10:06 PM $ 0.0404
+0.00%
$ 21.22 million $ 938,604
10:05 PM $ 0.0404
+0.00%
$ 21.22 million $ 938,604