Corn Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0449
+0.00%
$ 23.59 million $ 289,559
Jun 16, 3 PM $ 0.0449
+0.31%
$ 23.59 million $ 279,875
Jun 16, 2 PM $ 0.0448
+0.47%
$ 23.52 million $ 270,772
Jun 16, 1 PM $ 0.0446
-0.04%
$ 23.41 million $ 272,164
Jun 16, 12 PM $ 0.0446
+0.02%
$ 23.4 million $ 256,380
Jun 16, 11 AM $ 0.0446
-0.27%
$ 23.4 million $ 251,732
Jun 16, 10 AM $ 0.0447
+0.07%
$ 23.46 million $ 239,313
Jun 16, 9 AM $ 0.0447
-0.02%
$ 23.45 million $ 236,911
Jun 16, 8 AM $ 0.0447
+0.16%
$ 23.45 million $ 236,741
Jun 16, 7 AM $ 0.0445
-0.02%
$ 23.39 million $ 235,352
Jun 16, 6 AM $ 0.0446
+0.56%
$ 23.4 million $ 234,298
Jun 16, 5 AM $ 0.0443
+0.14%
$ 23.25 million $ 245,705
Jun 16, 4 AM $ 0.0442
-0.25%
$ 23.19 million $ 244,957
Jun 16, 3 AM $ 0.0443
+0.41%
$ 23.25 million $ 242,305
Jun 16, 2 AM $ 0.0441
-0.14%
$ 23.16 million $ 234,989
Jun 16, 1 AM $ 0.0442
+0.27%
$ 23.21 million $ 233,702
Jun 16, 12 AM $ 0.0441
+0.20%
$ 23.16 million $ 238,440
Jun 15, 11 PM $ 0.044
-0.07%
$ 23.12 million $ 239,579
Jun 15, 10 PM $ 0.044
+0.09%
$ 23.11 million $ 235,134
Jun 15, 9 PM $ 0.044
-0.05%
$ 23.09 million $ 217,084
Jun 15, 8 PM $ 0.044
-0.25%
$ 23.11 million $ 188,694
Jun 15, 7 PM $ 0.0441
-0.07%
$ 23.15 million $ 189,747
Jun 15, 6 PM $ 0.0441
-0.07%
$ 23.16 million $ 195,705
Jun 15, 5 PM $ 0.0442
-0.34%
$ 23.19 million $ 197,521
Jun 15, 4 PM $ 0.0443
-0.25%
$ 23.27 million $ 195,731
Jun 15, 3 PM $ 0.0445
+0.25%
$ 23.34 million $ 209,363
Jun 15, 2 PM $ 0.0444
-0.02%
$ 23.29 million $ 205,894
Jun 15, 1 PM $ 0.0444
-0.20%
$ 23.3 million $ 198,787
Jun 15, 12 PM $ 0.0445
+0.02%
$ 23.35 million $ 205,046
Jun 15, 11 AM $ 0.0445
+0.20%
$ 23.35 million $ 216,952
Jun 15, 10 AM $ 0.0444
+0.48%
$ 23.3 million $ 215,456
Jun 15, 9 AM $ 0.0442
-0.07%
$ 23.19 million $ 217,328
Jun 15, 8 AM $ 0.0442
+0.00%
$ 23.2 million $ 220,041
Jun 15, 7 AM $ 0.0442
-0.07%
$ 23.2 million $ 222,250
Jun 15, 6 AM $ 0.0443
-0.02%
$ 23.24 million $ 226,474
Jun 15, 5 AM $ 0.0443
+0.29%
$ 23.24 million $ 218,037
Jun 15, 4 AM $ 0.0442
-0.41%
$ 23.19 million $ 228,051
Jun 15, 3 AM $ 0.0444
+0.00%
$ 23.29 million $ 227,795
Jun 15, 2 AM $ 0.0444
-0.18%
$ 23.28 million $ 231,969
Jun 15, 1 AM $ 0.0444
-0.04%
$ 23.33 million $ 236,473
Jun 15, 12 AM $ 0.0445
+0.27%
$ 23.36 million $ 235,076
Jun 14, 11 PM $ 0.0444
+0.07%
$ 23.29 million $ 236,095
Jun 14, 10 PM $ 0.0443
+0.02%
$ 23.26 million $ 229,919
Jun 14, 9 PM $ 0.0443
+0.41%
$ 23.25 million $ 232,930
Jun 14, 8 PM $ 0.0441
+0.09%
$ 23.15 million $ 225,139
Jun 14, 7 PM $ 0.044
-0.09%
$ 23.12 million $ 226,213
Jun 14, 6 PM $ 0.0441
+0.00%
$ 23.14 million $ 225,114
Jun 14, 5 PM $ 0.044
-0.20%
$ 23.11 million $ 225,695
Jun 14, 4 PM $ 0.0441
+0.00%
$ 23.14 million $ 226,315
Jun 14, 3 PM $ 0.0441
+0.14%
$ 23.15 million $ 220,920