Corn Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0405
+0.00%
$ 21.25 million $ 1.01 million
11:42 PM $ 0.0405
+0.00%
$ 21.25 million $ 1.01 million
11:41 PM $ 0.0405
+0.00%
$ 21.25 million $ 1.01 million
11:40 PM $ 0.0405
+0.00%
$ 21.25 million $ 1.01 million
11:39 PM $ 0.0404
+0.00%
$ 21.23 million $ 1.01 million
11:38 PM $ 0.0404
+0.00%
$ 21.23 million $ 1.01 million
11:37 PM $ 0.0405
+0.00%
$ 21.23 million $ 1.01 million
11:36 PM $ 0.0405
+0.00%
$ 21.23 million $ 1.01 million
11:35 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
11:34 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
11:33 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
11:32 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
11:31 PM $ 0.0404
+0.00%
$ 21.23 million $ 998,550
11:30 PM $ 0.0404
+0.00%
$ 21.23 million $ 998,550
11:29 PM $ 0.0404
+0.00%
$ 21.24 million $ 996,477
11:28 PM $ 0.0404
+0.00%
$ 21.24 million $ 996,477
11:27 PM $ 0.0404
+0.00%
$ 21.24 million $ 993,895
11:26 PM $ 0.0404
+0.00%
$ 21.24 million $ 993,895
11:25 PM $ 0.0404
+0.00%
$ 21.24 million $ 992,667
11:24 PM $ 0.0404
+0.00%
$ 21.23 million $ 993,594
11:23 PM $ 0.0404
+0.00%
$ 21.23 million $ 993,594
11:22 PM $ 0.0405
+0.00%
$ 21.23 million $ 995,781
11:21 PM $ 0.0405
+0.00%
$ 21.23 million $ 995,781
11:20 PM $ 0.0405
+0.00%
$ 21.23 million $ 996,467
11:19 PM $ 0.0405
+0.00%
$ 21.25 million $ 994,342
11:18 PM $ 0.0404
+0.00%
$ 21.25 million $ 994,342
11:17 PM $ 0.0404
+0.00%
$ 21.25 million $ 992,933
11:16 PM $ 0.0404
+0.00%
$ 21.25 million $ 991,861
11:15 PM $ 0.0404
+0.00%
$ 21.25 million $ 991,621
11:14 PM $ 0.0404
+0.00%
$ 21.24 million $ 991,621
11:13 PM $ 0.0405
+0.00%
$ 21.24 million $ 990,864
11:12 PM $ 0.0405
+0.00%
$ 21.24 million $ 990,864
11:11 PM $ 0.0404
+0.00%
$ 21.24 million $ 990,658
11:10 PM $ 0.0405
+0.00%
$ 21.24 million $ 990,002
11:09 PM $ 0.0405
+0.00%
$ 21.24 million $ 990,002
11:08 PM $ 0.0405
+0.00%
$ 21.24 million $ 988,531
11:07 PM $ 0.0405
+0.00%
$ 21.24 million $ 988,531
11:06 PM $ 0.0405
+0.00%
$ 21.24 million $ 987,725
11:05 PM $ 0.0405
+0.00%
$ 21.24 million $ 987,725
11:04 PM $ 0.0405
+0.00%
$ 21.26 million $ 985,433
11:03 PM $ 0.0404
+0.00%
$ 21.26 million $ 985,433
11:02 PM $ 0.0405
+0.00%
$ 21.26 million $ 983,924
11:01 PM $ 0.0405
+0.00%
$ 21.26 million $ 983,924
11:00 PM $ 0.0405
+0.00%
$ 21.26 million $ 979,878
Download