Corn Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,811
2:55 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,811
2:54 PM $ 0.0437
+0.00%
$ 22.92 million $ 252,987
2:53 PM $ 0.0437
+0.00%
$ 22.92 million $ 252,987
2:52 PM $ 0.0436
+0.00%
$ 22.92 million $ 253,131
2:51 PM $ 0.0437
+0.00%
$ 22.92 million $ 253,131
2:50 PM $ 0.0436
+0.00%
$ 22.92 million $ 253,218
2:49 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,218
2:48 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,158
2:47 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,158
2:46 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,173
2:45 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,173
2:44 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,666
2:43 PM $ 0.0436
+0.00%
$ 22.9 million $ 253,666
2:42 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,268
2:41 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,268
2:40 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,493
2:39 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,675
2:38 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,675
2:37 PM $ 0.0436
+0.00%
$ 22.9 million $ 255,072
2:36 PM $ 0.0436
+0.00%
$ 22.9 million $ 255,072
2:35 PM $ 0.0436
+0.00%
$ 22.9 million $ 255,406
2:34 PM $ 0.0436
+0.00%
$ 22.91 million $ 255,406
2:33 PM $ 0.0436
+0.00%
$ 22.91 million $ 255,230
2:32 PM $ 0.0436
+0.00%
$ 22.91 million $ 255,230
2:31 PM $ 0.0436
+0.00%
$ 22.91 million $ 255,177
2:30 PM $ 0.0436
+0.00%
$ 22.91 million $ 255,177
2:29 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,752
2:28 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,752
2:27 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,532
2:26 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,224
2:25 PM $ 0.0436
+0.00%
$ 22.9 million $ 254,224
2:24 PM $ 0.0436
+0.00%
$ 22.88 million $ 252,898
2:23 PM $ 0.0436
+0.00%
$ 22.88 million $ 252,898
2:22 PM $ 0.0436
+0.00%
$ 22.88 million $ 251,170
2:21 PM $ 0.0436
+0.00%
$ 22.88 million $ 251,170
2:20 PM $ 0.0436
+0.00%
$ 22.88 million $ 250,418
2:19 PM $ 0.0436
+0.00%
$ 22.91 million $ 250,418
2:18 PM $ 0.0437
+0.00%
$ 22.91 million $ 250,259
2:17 PM $ 0.0437
+0.00%
$ 22.91 million $ 250,193
2:16 PM $ 0.0437
+0.00%
$ 22.91 million $ 250,193
2:15 PM $ 0.0437
+0.00%
$ 22.91 million $ 250,003
2:14 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,003
2:13 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,173
2:12 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,173
2:11 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,356
2:10 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,356
2:09 PM $ 0.0437
+0.00%
$ 22.94 million $ 250,437
2:08 PM $ 0.0437
+0.00%
$ 22.94 million $ 250,053
2:07 PM $ 0.0437
+0.00%
$ 22.94 million $ 250,053