Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0253
-0.31%
$ 13.3 million $ 188,656
Aug 8, 8 PM $ 0.0254
+0.00%
$ 13.35 million $ 189,845
Aug 8, 7 PM $ 0.0254
+0.28%
$ 13.36 million $ 190,390
Aug 8, 6 PM $ 0.0254
-0.47%
$ 13.32 million $ 190,844
Aug 8, 5 PM $ 0.0255
+0.24%
$ 13.39 million $ 192,524
Aug 8, 4 PM $ 0.0255
+0.08%
$ 13.37 million $ 188,323
Aug 8, 3 PM $ 0.0255
-0.08%
$ 13.36 million $ 188,271
Aug 8, 2 PM $ 0.0255
+0.00%
$ 13.39 million $ 192,656
Aug 8, 1 PM $ 0.0255
+0.00%
$ 13.38 million $ 186,703
Aug 8, 12 PM $ 0.0255
+0.47%
$ 13.38 million $ 183,552
Aug 8, 11 AM $ 0.0253
-0.51%
$ 13.31 million $ 171,825
Aug 8, 10 AM $ 0.0255
+0.20%
$ 13.38 million $ 168,915
Aug 8, 9 AM $ 0.0254
-0.08%
$ 13.35 million $ 167,488
Aug 8, 8 AM $ 0.0254
+0.28%
$ 13.35 million $ 164,787
Aug 8, 7 AM $ 0.0254
+0.16%
$ 13.31 million $ 164,500
Aug 8, 6 AM $ 0.0254
-0.04%
$ 13.33 million $ 167,957
Aug 8, 5 AM $ 0.0253
-0.71%
$ 13.28 million $ 166,323
Aug 8, 4 AM $ 0.0255
-0.08%
$ 13.39 million $ 172,147
Aug 8, 3 AM $ 0.0255
+0.20%
$ 13.39 million $ 173,348
Aug 8, 2 AM $ 0.0255
+0.08%
$ 13.37 million $ 173,465
Aug 8, 1 AM $ 0.0255
+0.24%
$ 13.37 million $ 175,064
Aug 8, 12 AM $ 0.0254
-0.08%
$ 13.35 million $ 175,888
Aug 7, 11 PM $ 0.0254
-0.08%
$ 13.35 million $ 176,814
Aug 7, 10 PM $ 0.0254
-0.24%
$ 13.35 million $ 176,192
Aug 7, 9 PM $ 0.0255
+0.12%
$ 13.39 million $ 176,350
Aug 7, 8 PM $ 0.0255
+0.00%
$ 13.38 million $ 176,941
Aug 7, 7 PM $ 0.0255
+0.47%
$ 13.38 million $ 177,481
Aug 7, 6 PM $ 0.0254
+0.04%
$ 13.31 million $ 177,313
Aug 7, 5 PM $ 0.0254
+0.16%
$ 13.31 million $ 179,648
Aug 7, 4 PM $ 0.0253
-0.12%
$ 13.3 million $ 179,833
Aug 7, 3 PM $ 0.0254
+0.08%
$ 13.33 million $ 180,354
Aug 7, 2 PM $ 0.0254
-0.08%
$ 13.32 million $ 179,914
Aug 7, 1 PM $ 0.0254
-0.24%
$ 13.34 million $ 181,246
Aug 7, 12 PM $ 0.0255
+0.04%
$ 13.39 million $ 177,993
Aug 7, 11 AM $ 0.0255
+0.00%
$ 13.38 million $ 184,148
Aug 7, 10 AM $ 0.0255
+0.04%
$ 13.38 million $ 182,627
Aug 7, 9 AM $ 0.0255
+0.00%
$ 13.36 million $ 183,878
Aug 7, 8 AM $ 0.0255
+0.39%
$ 13.37 million $ 179,641
Aug 7, 7 AM $ 0.0253
+0.24%
$ 13.3 million $ 181,838
Aug 7, 6 AM $ 0.0253
-0.35%
$ 13.28 million $ 183,031
Aug 7, 5 AM $ 0.0254
+0.40%
$ 13.33 million $ 187,489
Aug 7, 4 AM $ 0.0253
-0.16%
$ 13.27 million $ 183,787
Aug 7, 3 AM $ 0.0253
-0.55%
$ 13.29 million $ 183,571
Aug 7, 2 AM $ 0.0255
-0.12%
$ 13.36 million $ 189,177
Aug 7, 1 AM $ 0.0255
+0.39%
$ 13.38 million $ 191,954
Aug 7, 12 AM $ 0.0254
+0.04%
$ 13.32 million $ 193,979
Aug 6, 11 PM $ 0.0254
+0.20%
$ 13.32 million $ 196,855
Aug 6, 10 PM $ 0.0253
-0.04%
$ 13.29 million $ 200,024
Aug 6, 9 PM $ 0.0253
-0.12%
$ 13.29 million $ 200,256
Aug 6, 8 PM $ 0.0253
+0.04%
$ 13.3 million $ 200,440