Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0337
+1.44%
$ 17.71 million $ 355,902
Apr 8, 10 AM $ 0.0333
-0.78%
$ 17.47 million $ 392,783
Apr 8, 9 AM $ 0.0335
-1.87%
$ 17.61 million $ 423,533
Apr 8, 8 AM $ 0.0343
-4.54%
$ 18 million $ 451,902
Apr 8, 7 AM $ 0.036
-8.02%
$ 18.91 million $ 458,437
Apr 8, 6 AM $ 0.0391
+0.62%
$ 20.55 million $ 468,661
Apr 8, 5 AM $ 0.0391
-1.91%
$ 20.52 million $ 499,576
Apr 8, 4 AM $ 0.0399
+0.48%
$ 20.93 million $ 527,845
Apr 8, 3 AM $ 0.0397
+1.85%
$ 20.83 million $ 540,585
Apr 8, 2 AM $ 0.039
+0.15%
$ 20.45 million $ 538,736
Apr 8, 1 AM $ 0.0389
-0.15%
$ 20.4 million $ 529,416
Apr 8, 12 AM $ 0.0389
-2.70%
$ 20.43 million $ 528,152
Apr 7, 11 PM $ 0.04
+0.03%
$ 20.99 million $ 520,117
Apr 7, 10 PM $ 0.04
+0.65%
$ 21.01 million $ 483,471
Apr 7, 9 PM $ 0.0398
+0.05%
$ 20.87 million $ 468,017
Apr 7, 8 PM $ 0.0397
+0.03%
$ 20.86 million $ 464,561
Apr 7, 7 PM $ 0.0397
+0.61%
$ 20.83 million $ 505,183
Apr 7, 6 PM $ 0.0395
+0.36%
$ 20.75 million $ 500,023
Apr 7, 5 PM $ 0.0394
-0.96%
$ 20.68 million $ 511,724
Apr 7, 4 PM $ 0.0397
-0.30%
$ 20.85 million $ 534,282
Apr 7, 3 PM $ 0.0398
-0.08%
$ 20.91 million $ 520,972
Apr 7, 2 PM $ 0.0398
+1.14%
$ 20.92 million $ 491,018
Apr 7, 1 PM $ 0.0395
+0.18%
$ 20.75 million $ 462,172
Apr 7, 12 PM $ 0.0395
-0.33%
$ 20.72 million $ 466,048
Apr 7, 11 AM $ 0.0396
-0.45%
$ 20.8 million $ 463,755
Apr 7, 10 AM $ 0.0398
+0.13%
$ 20.89 million $ 430,729
Apr 7, 9 AM $ 0.0398
+2.03%
$ 20.87 million $ 399,698
Apr 7, 8 AM $ 0.039
-2.26%
$ 20.45 million $ 369,620
Apr 7, 7 AM $ 0.0399
-2.33%
$ 20.93 million $ 363,964
Apr 7, 6 AM $ 0.0408
-0.02%
$ 21.42 million $ 356,380
Apr 7, 5 AM $ 0.0408
-1.19%
$ 21.43 million $ 328,841
Apr 7, 4 AM $ 0.0413
-7.11%
$ 21.68 million $ 310,201
Apr 7, 3 AM $ 0.0445
-0.89%
$ 23.35 million $ 310,182
Apr 7, 2 AM $ 0.0449
+0.27%
$ 23.56 million $ 307,192
Apr 7, 1 AM $ 0.0447
-0.25%
$ 23.49 million $ 307,563
Apr 7, 12 AM $ 0.0449
+0.27%
$ 23.57 million $ 301,231
Apr 6, 11 PM $ 0.0447
-0.25%
$ 23.46 million $ 299,244
Apr 6, 10 PM $ 0.0448
-0.02%
$ 23.54 million $ 293,510
Apr 6, 9 PM $ 0.0449
-0.02%
$ 23.55 million $ 304,509
Apr 6, 8 PM $ 0.0449
+0.11%
$ 23.56 million $ 311,254
Apr 6, 7 PM $ 0.0448
-0.13%
$ 23.52 million $ 294,706
Apr 6, 6 PM $ 0.0449
+0.00%
$ 23.55 million $ 308,845
Apr 6, 5 PM $ 0.0449
+0.09%
$ 23.55 million $ 302,375
Apr 6, 4 PM $ 0.0448
-0.42%
$ 23.5 million $ 274,622
Apr 6, 3 PM $ 0.0449
+0.04%
$ 23.57 million $ 281,125
Apr 6, 2 PM $ 0.0447
-0.04%
$ 23.47 million $ 295,625
Apr 6, 1 PM $ 0.0447
-0.22%
$ 23.48 million $ 315,843
Apr 6, 12 PM $ 0.0449
-0.04%
$ 23.55 million $ 356,861
Apr 6, 11 AM $ 0.0449
+0.58%
$ 23.55 million $ 408,152
Apr 6, 10 AM $ 0.0447
-0.02%
$ 23.47 million $ 416,184