Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,326
4:18 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,326
4:17 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,099
4:16 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,099
4:15 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,928
4:14 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,928
4:13 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,859
4:12 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,859
4:11 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,738
4:10 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,738
4:09 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,743
4:07 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,765
4:06 PM $ 0.0436
+0.00%
$ 22.93 million $ 250,765
4:05 PM $ 0.0436
+0.00%
$ 22.93 million $ 250,964
4:04 PM $ 0.0436
+0.00%
$ 22.91 million $ 250,964
4:03 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,069
4:02 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,101
4:01 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,101
4:00 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,254
3:59 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,254
3:58 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,383
3:57 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,383
3:56 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,561
3:55 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,561
3:54 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,216
3:53 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,216
3:52 PM $ 0.0437
+0.00%
$ 22.91 million $ 250,918
3:51 PM $ 0.0437
+0.00%
$ 22.91 million $ 250,918
3:50 PM $ 0.0436
+0.00%
$ 22.91 million $ 250,788
3:49 PM $ 0.0436
+0.00%
$ 22.9 million $ 250,730
3:48 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,730
3:47 PM $ 0.0436
+0.00%
$ 22.9 million $ 250,652
3:46 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,652
3:45 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,545
3:44 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,545
3:43 PM $ 0.0436
+0.00%
$ 22.92 million $ 250,665
3:42 PM $ 0.0436
+0.00%
$ 22.92 million $ 250,665
3:41 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,785
3:40 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,785
3:39 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,927
3:38 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,927
3:37 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,146
3:36 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,146
3:35 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,268
3:34 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,327
3:33 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,327
3:32 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,298
3:31 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,298
3:30 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,360
3:29 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,360