Corn Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0659
+0.06%
$ 34.62 million $ 804,967
Feb 14, 8 AM $ 0.066
+0.23%
$ 34.7 million $ 801,642
Feb 14, 7 AM $ 0.0659
+0.09%
$ 34.61 million $ 798,546
Feb 14, 6 AM $ 0.0659
+0.02%
$ 34.57 million $ 788,924
Feb 14, 5 AM $ 0.0658
-0.14%
$ 34.56 million $ 787,699
Feb 14, 4 AM $ 0.0659
+0.02%
$ 34.62 million $ 755,373
Feb 14, 3 AM $ 0.0659
-0.08%
$ 34.61 million $ 730,594
Feb 14, 2 AM $ 0.066
+0.12%
$ 34.68 million $ 724,502
Feb 14, 1 AM $ 0.066
-0.15%
$ 34.63 million $ 716,525
Feb 14, 12 AM $ 0.0661
-0.03%
$ 34.69 million $ 715,111
Feb 13, 11 PM $ 0.0659
-0.08%
$ 34.62 million $ 713,652
Feb 13, 10 PM $ 0.0659
+0.00%
$ 34.62 million $ 708,354
Feb 13, 9 PM $ 0.0659
+0.03%
$ 34.61 million $ 706,095
Feb 13, 8 PM $ 0.0659
-0.12%
$ 34.6 million $ 703,811
Feb 13, 7 PM $ 0.066
-0.30%
$ 34.66 million $ 702,792
Feb 13, 6 PM $ 0.0662
+0.03%
$ 34.75 million $ 702,212
Feb 13, 5 PM $ 0.0662
+0.05%
$ 34.74 million $ 698,000
Feb 13, 4 PM $ 0.0662
-0.08%
$ 34.73 million $ 677,199
Feb 13, 3 PM $ 0.0662
+0.05%
$ 34.76 million $ 671,283
Feb 13, 2 PM $ 0.0662
-0.12%
$ 34.77 million $ 665,505
Feb 13, 1 PM $ 0.0663
-0.20%
$ 34.82 million $ 660,682
Feb 13, 12 PM $ 0.0665
-0.09%
$ 34.9 million $ 653,252
Feb 13, 11 AM $ 0.0666
+0.14%
$ 34.95 million $ 640,445
Feb 13, 10 AM $ 0.0665
+0.09%
$ 34.9 million $ 621,689
Feb 13, 9 AM $ 0.0664
-0.09%
$ 34.87 million $ 602,225
Feb 13, 8 AM $ 0.0664
+0.29%
$ 34.89 million $ 590,132
Feb 13, 7 AM $ 0.0662
-0.18%
$ 34.76 million $ 583,405
Feb 13, 6 AM $ 0.0663
+0.02%
$ 34.82 million $ 587,678
Feb 13, 5 AM $ 0.0663
-0.05%
$ 34.79 million $ 581,604
Feb 13, 4 AM $ 0.0663
-0.38%
$ 34.79 million $ 607,026
Feb 13, 3 AM $ 0.0665
-0.25%
$ 34.92 million $ 628,268
Feb 13, 2 AM $ 0.0667
-0.57%
$ 35.02 million $ 633,274
Feb 13, 1 AM $ 0.0671
+0.09%
$ 35.22 million $ 634,036
Feb 13, 12 AM $ 0.067
+0.87%
$ 35.19 million $ 633,443
Feb 12, 11 PM $ 0.0669
+0.04%
$ 35.11 million $ 630,880
Feb 12, 10 PM $ 0.0669
+0.18%
$ 35.1 million $ 634,615
Feb 12, 9 PM $ 0.0667
+0.01%
$ 35.02 million $ 634,543
Feb 12, 8 PM $ 0.0667
-0.15%
$ 35.02 million $ 634,457
Feb 12, 7 PM $ 0.0668
+0.24%
$ 35.1 million $ 635,699
Feb 12, 6 PM $ 0.0666
-0.13%
$ 34.97 million $ 637,114
Feb 12, 5 PM $ 0.0667
+0.23%
$ 35 million $ 639,121
Feb 12, 4 PM $ 0.0665
-0.30%
$ 34.93 million $ 654,250
Feb 12, 3 PM $ 0.0668
-0.79%
$ 35.02 million $ 656,153
Feb 12, 2 PM $ 0.0674
+0.42%
$ 35.37 million $ 659,801
Feb 12, 1 PM $ 0.0671
+0.15%
$ 35.23 million $ 659,254
Feb 12, 12 PM $ 0.067
+0.33%
$ 35.17 million $ 658,364
Feb 12, 11 AM $ 0.0668
-0.27%
$ 35.09 million $ 663,713
Feb 12, 10 AM $ 0.067
-0.30%
$ 35.18 million $ 678,705
Feb 12, 9 AM $ 0.0671
-0.06%
$ 35.26 million $ 693,024
Feb 12, 8 AM $ 0.0672
-0.12%
$ 35.28 million $ 698,622