Corn Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.044
+0.02%
$ 23.12 million $ 241,020
Jun 14, 1 PM $ 0.044
+0.16%
$ 23.12 million $ 248,514
Jun 14, 12 PM $ 0.044
-0.27%
$ 23.08 million $ 247,776
Jun 14, 11 AM $ 0.0441
-0.07%
$ 23.14 million $ 238,454
Jun 14, 10 AM $ 0.0441
-0.07%
$ 23.17 million $ 242,249
Jun 14, 9 AM $ 0.0441
+0.18%
$ 23.17 million $ 250,125
Jun 14, 8 AM $ 0.0441
-0.02%
$ 23.14 million $ 251,309
Jun 14, 7 AM $ 0.0441
+0.46%
$ 23.15 million $ 255,728
Jun 14, 6 AM $ 0.0439
+0.14%
$ 23.05 million $ 257,606
Jun 14, 5 AM $ 0.0438
+0.07%
$ 23.01 million $ 263,152
Jun 14, 4 AM $ 0.0438
-0.27%
$ 22.99 million $ 256,664
Jun 14, 3 AM $ 0.0439
-0.05%
$ 23.05 million $ 262,875
Jun 14, 2 AM $ 0.0439
-0.32%
$ 23.06 million $ 260,988
Jun 14, 1 AM $ 0.0441
-0.14%
$ 23.13 million $ 256,409
Jun 14, 12 AM $ 0.0441
-0.07%
$ 23.16 million $ 254,247
Jun 13, 11 PM $ 0.0442
-0.11%
$ 23.19 million $ 260,153
Jun 13, 10 PM $ 0.0442
+0.05%
$ 23.22 million $ 259,180
Jun 13, 9 PM $ 0.0442
-0.20%
$ 23.21 million $ 250,694
Jun 13, 8 PM $ 0.0443
-0.07%
$ 23.25 million $ 250,759
Jun 13, 7 PM $ 0.0443
+0.20%
$ 23.28 million $ 254,357
Jun 13, 6 PM $ 0.0442
-0.02%
$ 23.23 million $ 259,837
Jun 13, 5 PM $ 0.0442
-0.05%
$ 23.22 million $ 262,688
Jun 13, 4 PM $ 0.0442
-0.34%
$ 23.23 million $ 268,359
Jun 13, 3 PM $ 0.0444
+0.14%
$ 23.32 million $ 261,705
Jun 13, 2 PM $ 0.0444
+0.25%
$ 23.28 million $ 243,909
Jun 13, 1 PM $ 0.0443
+0.05%
$ 23.25 million $ 240,047
Jun 13, 12 PM $ 0.0443
+0.27%
$ 23.25 million $ 243,130
Jun 13, 11 AM $ 0.0442
+0.14%
$ 23.19 million $ 258,080
Jun 13, 10 AM $ 0.0441
+0.20%
$ 23.15 million $ 263,083
Jun 13, 9 AM $ 0.044
-0.02%
$ 23.11 million $ 257,777
Jun 13, 8 AM $ 0.044
+0.18%
$ 23.12 million $ 255,193
Jun 13, 7 AM $ 0.044
+0.05%
$ 23.07 million $ 252,615
Jun 13, 6 AM $ 0.0439
+0.27%
$ 23.07 million $ 250,271
Jun 13, 5 AM $ 0.0438
-0.23%
$ 23 million $ 250,455
Jun 13, 4 AM $ 0.0439
-0.02%
$ 23.04 million $ 247,061
Jun 13, 3 AM $ 0.0439
-0.14%
$ 23.04 million $ 249,259
Jun 13, 2 AM $ 0.044
-0.29%
$ 23.08 million $ 254,189
Jun 13, 1 AM $ 0.0441
+0.18%
$ 23.14 million $ 254,780
Jun 13, 12 AM $ 0.044
+0.18%
$ 23.08 million $ 256,699
Jun 12, 11 PM $ 0.0439
+0.23%
$ 23.03 million $ 246,061
Jun 12, 10 PM $ 0.0437
+0.09%
$ 22.96 million $ 246,571
Jun 12, 9 PM $ 0.0437
+0.21%
$ 22.94 million $ 254,029
Jun 12, 8 PM $ 0.0436
-0.23%
$ 22.88 million $ 257,237
Jun 12, 7 PM $ 0.0437
-0.09%
$ 22.92 million $ 253,603
Jun 12, 6 PM $ 0.0437
+0.00%
$ 22.97 million $ 248,396
Jun 12, 5 PM $ 0.0438
-0.09%
$ 22.97 million $ 246,942
Jun 12, 4 PM $ 0.0438
+0.32%
$ 23.01 million $ 246,911
Jun 12, 3 PM $ 0.0437
-0.34%
$ 22.93 million $ 253,027
Jun 12, 2 PM $ 0.0438
+0.14%
$ 23.01 million $ 269,353
Jun 12, 1 PM $ 0.0437
-0.27%
$ 22.94 million $ 273,652