Corn Historical Data

CORN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0437
-0.27%
$ 22.94 million $ 273,652
Jun 12, 12 PM $ 0.0439
-0.18%
$ 23.02 million $ 273,145
Jun 12, 11 AM $ 0.044
+0.00%
$ 23.08 million $ 267,008
Jun 12, 10 AM $ 0.0439
-0.25%
$ 23.07 million $ 267,152
Jun 12, 9 AM $ 0.044
+0.27%
$ 23.11 million $ 265,051
Jun 12, 8 AM $ 0.0439
+0.32%
$ 23.06 million $ 270,378
Jun 12, 7 AM $ 0.0438
+0.23%
$ 22.98 million $ 273,990
Jun 12, 6 AM $ 0.0437
-0.21%
$ 22.93 million $ 275,331
Jun 12, 5 AM $ 0.0438
-0.25%
$ 23 million $ 269,033
Jun 12, 4 AM $ 0.0439
+0.00%
$ 23.06 million $ 269,976
Jun 12, 3 AM $ 0.044
+0.00%
$ 23.07 million $ 261,810
Jun 12, 2 AM $ 0.0439
+0.27%
$ 23.07 million $ 257,287
Jun 12, 1 AM $ 0.0438
-0.39%
$ 23.01 million $ 257,477
Jun 12, 12 AM $ 0.044
+0.05%
$ 23.11 million $ 251,532
Jun 11, 11 PM $ 0.044
+0.11%
$ 23.09 million $ 251,798
Jun 11, 10 PM $ 0.044
+0.02%
$ 23.07 million $ 249,673
Jun 11, 9 PM $ 0.0439
+0.09%
$ 23.07 million $ 242,630
Jun 11, 8 PM $ 0.0439
+0.00%
$ 23.04 million $ 239,849
Jun 11, 7 PM $ 0.0439
+0.02%
$ 23.06 million $ 239,452
Jun 11, 6 PM $ 0.0439
-0.30%
$ 23.04 million $ 237,453
Jun 11, 5 PM $ 0.044
+0.66%
$ 23.11 million $ 234,518
Jun 11, 4 PM $ 0.0438
+0.09%
$ 22.97 million $ 231,677
Jun 11, 3 PM $ 0.0437
+0.14%
$ 22.94 million $ 238,797
Jun 11, 2 PM $ 0.0437
-0.21%
$ 22.94 million $ 232,893
Jun 11, 1 PM $ 0.0438
+0.02%
$ 22.97 million $ 246,839
Jun 11, 12 PM $ 0.0437
-0.07%
$ 22.96 million $ 243,662
Jun 11, 11 AM $ 0.0438
-0.05%
$ 22.97 million $ 235,869
Jun 11, 10 AM $ 0.0438
+0.07%
$ 22.98 million $ 230,968
Jun 11, 9 AM $ 0.0437
+0.00%
$ 22.97 million $ 231,021
Jun 11, 8 AM $ 0.0437
+0.00%
$ 22.95 million $ 227,193
Jun 11, 7 AM $ 0.0437
+0.07%
$ 22.96 million $ 225,166
Jun 11, 6 AM $ 0.0437
+0.14%
$ 22.94 million $ 224,512
Jun 11, 5 AM $ 0.0436
+0.05%
$ 22.91 million $ 228,658
Jun 11, 4 AM $ 0.0436
+0.02%
$ 22.91 million $ 231,704
Jun 11, 3 AM $ 0.0436
+0.07%
$ 22.9 million $ 239,786
Jun 11, 2 AM $ 0.0436
-0.16%
$ 22.89 million $ 242,331
Jun 11, 1 AM $ 0.0437
+0.05%
$ 22.92 million $ 239,689
Jun 11, 12 AM $ 0.0437
+0.25%
$ 22.92 million $ 243,744
Jun 10, 11 PM $ 0.0435
-0.11%
$ 22.86 million $ 252,768
Jun 10, 10 PM $ 0.0436
+0.30%
$ 22.88 million $ 254,328
Jun 10, 9 PM $ 0.0435
-0.32%
$ 22.83 million $ 257,595
Jun 10, 8 PM $ 0.0436
-0.09%
$ 22.91 million $ 258,187
Jun 10, 7 PM $ 0.0437
-0.37%
$ 22.93 million $ 261,738
Jun 10, 6 PM $ 0.0438
-0.30%
$ 23 million $ 259,123
Jun 10, 5 PM $ 0.044
+0.00%
$ 23.08 million $ 256,865
Jun 10, 4 PM $ 0.044
-0.11%
$ 23.08 million $ 257,794
Jun 10, 3 PM $ 0.044
+0.14%
$ 23.11 million $ 248,642
Jun 10, 2 PM $ 0.0439
-0.36%
$ 23.05 million $ 254,391
Jun 10, 1 PM $ 0.0441
+0.00%
$ 23.15 million $ 242,227
Jun 10, 12 PM $ 0.0441
+0.18%
$ 23.16 million $ 247,995