Corn Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0441
+0.18%
$ 23.16 million $ 247,995
Jun 10, 11 AM $ 0.0441
-0.23%
$ 23.13 million $ 262,909
Jun 10, 10 AM $ 0.0442
+0.16%
$ 23.18 million $ 272,185
Jun 10, 9 AM $ 0.0441
-0.11%
$ 23.15 million $ 276,714
Jun 10, 8 AM $ 0.0442
-0.47%
$ 23.19 million $ 276,538
Jun 10, 7 AM $ 0.0444
+0.11%
$ 23.3 million $ 273,087
Jun 10, 6 AM $ 0.0443
+0.11%
$ 23.27 million $ 273,396
Jun 10, 5 AM $ 0.0443
-0.27%
$ 23.25 million $ 269,171
Jun 10, 4 AM $ 0.0444
-0.18%
$ 23.28 million $ 266,571
Jun 10, 3 AM $ 0.0444
+0.09%
$ 23.3 million $ 260,526
Jun 10, 2 AM $ 0.0444
-0.18%
$ 23.28 million $ 256,490
Jun 10, 1 AM $ 0.0444
-0.09%
$ 23.33 million $ 257,943
Jun 10, 12 AM $ 0.0445
+0.07%
$ 23.35 million $ 261,441
Jun 9, 11 PM $ 0.0444
-0.11%
$ 23.32 million $ 258,352
Jun 9, 10 PM $ 0.0444
-0.09%
$ 23.32 million $ 266,048
Jun 9, 9 PM $ 0.0445
-0.22%
$ 23.35 million $ 299,190
Jun 9, 8 PM $ 0.0446
+0.00%
$ 23.39 million $ 298,064
Jun 9, 7 PM $ 0.0446
+0.34%
$ 23.41 million $ 295,340
Jun 9, 6 PM $ 0.0444
+0.09%
$ 23.33 million $ 302,755
Jun 9, 5 PM $ 0.0444
+0.16%
$ 23.31 million $ 302,909
Jun 9, 4 PM $ 0.0443
+0.09%
$ 23.27 million $ 297,560
Jun 9, 3 PM $ 0.0443
-0.09%
$ 23.25 million $ 292,535
Jun 9, 2 PM $ 0.0443
+0.00%
$ 23.26 million $ 277,946
Jun 9, 1 PM $ 0.0443
+0.14%
$ 23.27 million $ 271,669
Jun 9, 12 PM $ 0.0443
+0.02%
$ 23.25 million $ 264,204
Jun 9, 11 AM $ 0.0443
+0.09%
$ 23.24 million $ 255,992
Jun 9, 10 AM $ 0.0442
-0.02%
$ 23.22 million $ 245,799
Jun 9, 9 AM $ 0.0442
-0.02%
$ 23.22 million $ 243,404
Jun 9, 8 AM $ 0.0442
-0.20%
$ 23.22 million $ 248,360
Jun 9, 7 AM $ 0.0443
-0.18%
$ 23.27 million $ 257,843
Jun 9, 6 AM $ 0.0444
-0.11%
$ 23.29 million $ 260,209
Jun 9, 5 AM $ 0.0444
+0.07%
$ 23.31 million $ 267,203
Jun 9, 4 AM $ 0.0444
+0.23%
$ 23.29 million $ 269,394
Jun 9, 3 AM $ 0.0443
+0.11%
$ 23.24 million $ 267,674
Jun 9, 2 AM $ 0.0442
-0.02%
$ 23.22 million $ 268,796
Jun 9, 1 AM $ 0.0442
+0.14%
$ 23.23 million $ 268,038
Jun 9, 12 AM $ 0.0442
-0.25%
$ 23.18 million $ 265,312
Jun 8, 11 PM $ 0.0443
+0.02%
$ 23.24 million $ 258,473
Jun 8, 10 PM $ 0.0443
-0.27%
$ 23.25 million $ 251,750
Jun 8, 9 PM $ 0.0444
+0.50%
$ 23.28 million $ 217,211
Jun 8, 8 PM $ 0.0441
+0.07%
$ 23.17 million $ 217,460
Jun 8, 7 PM $ 0.0441
+0.00%
$ 23.16 million $ 215,582
Jun 8, 6 PM $ 0.0441
+0.02%
$ 23.16 million $ 210,396
Jun 8, 5 PM $ 0.0441
-0.36%
$ 23.16 million $ 218,805
Jun 8, 4 PM $ 0.0442
-0.29%
$ 23.23 million $ 219,798
Jun 8, 3 PM $ 0.0444
-0.11%
$ 23.29 million $ 222,198
Jun 8, 2 PM $ 0.0444
-0.07%
$ 23.32 million $ 225,627
Jun 8, 1 PM $ 0.0444
+0.18%
$ 23.33 million $ 222,623
Jun 8, 12 PM $ 0.0444
-0.31%
$ 23.28 million $ 220,533
Jun 8, 11 AM $ 0.0445
+0.20%
$ 23.38 million $ 214,888