Corn Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.067
+0.33%
$ 35.17 million $ 658,364
Feb 12, 11 AM $ 0.0668
-0.27%
$ 35.09 million $ 663,713
Feb 12, 10 AM $ 0.067
-0.30%
$ 35.18 million $ 678,705
Feb 12, 9 AM $ 0.0671
-0.06%
$ 35.26 million $ 693,024
Feb 12, 8 AM $ 0.0672
-0.12%
$ 35.28 million $ 698,622
Feb 12, 7 AM $ 0.0673
+0.16%
$ 35.31 million $ 699,084
Feb 12, 6 AM $ 0.0671
-0.37%
$ 35.24 million $ 698,352
Feb 12, 5 AM $ 0.0673
+0.85%
$ 35.31 million $ 698,251
Feb 12, 4 AM $ 0.0667
+0.38%
$ 35.01 million $ 697,737
Feb 12, 3 AM $ 0.0665
+0.05%
$ 34.9 million $ 696,783
Feb 12, 2 AM $ 0.0665
+0.06%
$ 34.91 million $ 694,832
Feb 12, 1 AM $ 0.0665
-0.06%
$ 34.9 million $ 696,460
Feb 12, 12 AM $ 0.0665
+0.30%
$ 34.92 million $ 695,719
Feb 11, 11 PM $ 0.0663
-0.23%
$ 34.83 million $ 696,479
Feb 11, 10 PM $ 0.0665
-0.45%
$ 34.91 million $ 693,598
Feb 11, 9 PM $ 0.0668
-0.52%
$ 35.04 million $ 692,909
Feb 11, 8 PM $ 0.0671
-0.15%
$ 35.21 million $ 693,055
Feb 11, 7 PM $ 0.0672
+0.04%
$ 35.27 million $ 691,622
Feb 11, 6 PM $ 0.0671
+0.07%
$ 35.23 million $ 689,597
Feb 11, 5 PM $ 0.067
+0.60%
$ 35.14 million $ 689,111
Feb 11, 4 PM $ 0.0665
-0.09%
$ 34.93 million $ 693,203
Feb 11, 3 PM $ 0.0666
+0.05%
$ 34.97 million $ 694,101
Feb 11, 2 PM $ 0.0666
-0.31%
$ 34.98 million $ 692,424
Feb 11, 1 PM $ 0.0669
-0.13%
$ 35.1 million $ 691,675
Feb 11, 12 PM $ 0.067
+0.16%
$ 35.16 million $ 692,027
Feb 11, 11 AM $ 0.0669
-0.37%
$ 35.14 million $ 692,686
Feb 11, 10 AM $ 0.067
-0.25%
$ 35.25 million $ 690,073
Feb 11, 9 AM $ 0.0671
+0.18%
$ 35.24 million $ 688,426
Feb 11, 8 AM $ 0.067
-0.13%
$ 35.19 million $ 689,783
Feb 11, 7 AM $ 0.0671
+0.48%
$ 35.24 million $ 686,537
Feb 11, 6 AM $ 0.0668
+0.06%
$ 35.09 million $ 686,923
Feb 11, 5 AM $ 0.0668
-0.06%
$ 35.06 million $ 687,738
Feb 11, 4 AM $ 0.0669
-0.39%
$ 35.1 million $ 678,865
Feb 11, 3 AM $ 0.0671
-0.22%
$ 35.23 million $ 676,132
Feb 11, 2 AM $ 0.0672
-0.61%
$ 35.29 million $ 661,908
Feb 11, 1 AM $ 0.0677
+0.00%
$ 35.53 million $ 647,381
Feb 11, 12 AM $ 0.0677
+0.53%
$ 35.56 million $ 646,637
Feb 10, 11 PM $ 0.0674
+0.40%
$ 35.37 million $ 640,897
Feb 10, 10 PM $ 0.0671
-0.03%
$ 35.21 million $ 633,294
Feb 10, 9 PM $ 0.0671
-0.03%
$ 35.22 million $ 618,740
Feb 10, 8 PM $ 0.0671
-0.21%
$ 35.22 million $ 618,926
Feb 10, 7 PM $ 0.0672
-0.40%
$ 35.3 million $ 615,934
Feb 10, 6 PM $ 0.0674
-0.01%
$ 35.41 million $ 614,799
Feb 10, 5 PM $ 0.0675
+0.04%
$ 35.42 million $ 613,360
Feb 10, 4 PM $ 0.0674
+0.03%
$ 35.4 million $ 609,794
Feb 10, 3 PM $ 0.0674
+0.16%
$ 35.41 million $ 608,137
Feb 10, 2 PM $ 0.0673
-0.22%
$ 35.34 million $ 608,986
Feb 10, 1 PM $ 0.0675
+0.01%
$ 35.48 million $ 612,024
Feb 10, 12 PM $ 0.0674
+0.31%
$ 35.41 million $ 614,439
Feb 10, 11 AM $ 0.0672
-0.30%
$ 35.3 million $ 616,263