Corn Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0674
+0.31%
$ 35.41 million $ 614,439
Feb 10, 11 AM $ 0.0672
-0.30%
$ 35.3 million $ 616,263
Feb 10, 10 AM $ 0.0674
-0.19%
$ 35.38 million $ 621,541
Feb 10, 9 AM $ 0.0675
+0.19%
$ 35.43 million $ 623,587
Feb 10, 8 AM $ 0.0675
+0.22%
$ 35.45 million $ 628,343
Feb 10, 7 AM $ 0.0673
+0.00%
$ 35.34 million $ 630,228
Feb 10, 6 AM $ 0.0673
-0.07%
$ 35.34 million $ 632,396
Feb 10, 5 AM $ 0.0673
-0.13%
$ 35.36 million $ 632,070
Feb 10, 4 AM $ 0.0674
-0.06%
$ 35.38 million $ 642,723
Feb 10, 3 AM $ 0.0675
-0.76%
$ 35.41 million $ 647,635
Feb 10, 2 AM $ 0.068
-0.03%
$ 35.7 million $ 663,712
Feb 10, 1 AM $ 0.0682
-0.12%
$ 35.78 million $ 679,434
Feb 10, 12 AM $ 0.0683
-0.15%
$ 35.85 million $ 678,694
Feb 9, 11 PM $ 0.068
+1.13%
$ 35.72 million $ 682,460
Feb 9, 10 PM $ 0.0673
+0.03%
$ 35.31 million $ 691,921
Feb 9, 9 PM $ 0.0673
-0.44%
$ 35.33 million $ 708,086
Feb 9, 8 PM $ 0.0676
-0.13%
$ 35.48 million $ 708,662
Feb 9, 7 PM $ 0.0677
-0.01%
$ 35.53 million $ 711,751
Feb 9, 6 PM $ 0.0677
-1.04%
$ 35.54 million $ 702,609
Feb 9, 5 PM $ 0.0684
+0.15%
$ 35.9 million $ 679,443
Feb 9, 4 PM $ 0.0682
-0.28%
$ 35.81 million $ 670,836
Feb 9, 3 PM $ 0.0684
+0.23%
$ 35.9 million $ 672,918
Feb 9, 2 PM $ 0.0682
+0.35%
$ 35.82 million $ 661,296
Feb 9, 1 PM $ 0.068
+0.31%
$ 35.7 million $ 643,263
Feb 9, 12 PM $ 0.0679
+0.37%
$ 35.63 million $ 634,732
Feb 9, 11 AM $ 0.0677
+0.16%
$ 35.54 million $ 635,690
Feb 9, 10 AM $ 0.0676
-0.50%
$ 35.57 million $ 634,080
Feb 9, 9 AM $ 0.068
+0.15%
$ 35.7 million $ 631,386
Feb 9, 8 AM $ 0.0681
-0.23%
$ 35.76 million $ 626,773
Feb 9, 7 AM $ 0.0683
+0.62%
$ 35.76 million $ 628,792
Feb 9, 6 AM $ 0.0678
-0.91%
$ 35.62 million $ 627,904
Feb 9, 5 AM $ 0.0684
+0.82%
$ 35.94 million $ 627,283
Feb 9, 4 AM $ 0.0679
-0.04%
$ 35.63 million $ 624,331
Feb 9, 3 AM $ 0.0679
-0.06%
$ 35.66 million $ 624,072
Feb 9, 2 AM $ 0.0679
-0.07%
$ 35.66 million $ 625,747
Feb 9, 1 AM $ 0.0679
-0.09%
$ 35.65 million $ 624,243
Feb 9, 12 AM $ 0.068
+0.10%
$ 35.68 million $ 625,683
Feb 8, 11 PM $ 0.0679
+0.03%
$ 35.68 million $ 630,864
Feb 8, 10 PM $ 0.0678
+0.03%
$ 35.63 million $ 629,814
Feb 8, 9 PM $ 0.0678
-0.26%
$ 35.61 million $ 607,384
Feb 8, 8 PM $ 0.068
-0.57%
$ 35.68 million $ 604,054
Feb 8, 7 PM $ 0.0683
+0.47%
$ 35.84 million $ 604,606
Feb 8, 6 PM $ 0.0679
+0.10%
$ 35.67 million $ 618,765
Feb 8, 5 PM $ 0.0678
-0.15%
$ 35.61 million $ 637,256
Feb 8, 4 PM $ 0.0679
-0.35%
$ 35.67 million $ 640,025
Feb 8, 3 PM $ 0.0682
+0.09%
$ 35.78 million $ 621,728
Feb 8, 2 PM $ 0.068
-0.44%
$ 35.69 million $ 607,464
Feb 8, 1 PM $ 0.0683
-0.28%
$ 35.85 million $ 617,688
Feb 8, 12 PM $ 0.0685
+0.12%
$ 35.99 million $ 629,908
Feb 8, 11 AM $ 0.0685
+0.38%
$ 35.96 million $ 630,378