Corn Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0445
+0.20%
$ 23.38 million $ 214,888
Jun 8, 10 AM $ 0.0445
-0.27%
$ 23.34 million $ 217,470
Jun 8, 9 AM $ 0.0446
+0.20%
$ 23.39 million $ 225,836
Jun 8, 8 AM $ 0.0445
-0.20%
$ 23.35 million $ 220,499
Jun 8, 7 AM $ 0.0446
+0.11%
$ 23.4 million $ 214,090
Jun 8, 6 AM $ 0.0445
+0.52%
$ 23.38 million $ 210,153
Jun 8, 5 AM $ 0.0443
+0.25%
$ 23.26 million $ 217,085
Jun 8, 4 AM $ 0.0442
-0.07%
$ 23.2 million $ 232,399
Jun 8, 3 AM $ 0.0443
-0.16%
$ 23.24 million $ 252,921
Jun 8, 2 AM $ 0.0444
-0.09%
$ 23.29 million $ 257,511
Jun 8, 1 AM $ 0.0444
-0.02%
$ 23.31 million $ 262,522
Jun 8, 12 AM $ 0.0444
+0.09%
$ 23.33 million $ 260,983
Jun 7, 11 PM $ 0.0444
+0.11%
$ 23.31 million $ 264,549
Jun 7, 10 PM $ 0.0444
+0.09%
$ 23.29 million $ 265,640
Jun 7, 9 PM $ 0.0443
-0.11%
$ 23.25 million $ 267,923
Jun 7, 8 PM $ 0.0443
+0.27%
$ 23.27 million $ 272,615
Jun 7, 7 PM $ 0.0442
-0.36%
$ 23.2 million $ 279,990
Jun 7, 6 PM $ 0.0444
-0.09%
$ 23.3 million $ 289,085
Jun 7, 5 PM $ 0.0444
+0.05%
$ 23.31 million $ 290,762
Jun 7, 4 PM $ 0.0444
-0.14%
$ 23.28 million $ 292,370
Jun 7, 3 PM $ 0.0444
+0.11%
$ 23.3 million $ 305,529
Jun 7, 2 PM $ 0.0443
-0.07%
$ 23.26 million $ 314,317
Jun 7, 1 PM $ 0.0444
-0.09%
$ 23.28 million $ 331,762
Jun 7, 12 PM $ 0.0444
-0.38%
$ 23.3 million $ 336,615
Jun 7, 11 AM $ 0.0446
+0.07%
$ 23.4 million $ 335,143
Jun 7, 10 AM $ 0.0445
-0.02%
$ 23.39 million $ 332,197
Jun 7, 9 AM $ 0.0445
-0.25%
$ 23.38 million $ 320,281
Jun 7, 8 AM $ 0.0446
-0.04%
$ 23.44 million $ 317,985
Jun 7, 7 AM $ 0.0447
+0.09%
$ 23.45 million $ 316,776
Jun 7, 6 AM $ 0.0447
+0.18%
$ 23.44 million $ 320,807
Jun 7, 5 AM $ 0.0446
-0.02%
$ 23.4 million $ 323,218
Jun 7, 4 AM $ 0.0446
+0.02%
$ 23.41 million $ 305,111
Jun 7, 3 AM $ 0.0446
-0.04%
$ 23.4 million $ 285,319
Jun 7, 2 AM $ 0.0446
-0.11%
$ 23.41 million $ 281,542
Jun 7, 1 AM $ 0.0446
+0.13%
$ 23.43 million $ 277,108
Jun 7, 12 AM $ 0.0446
-0.07%
$ 23.39 million $ 272,467
Jun 6, 11 PM $ 0.0446
+0.27%
$ 23.41 million $ 266,230
Jun 6, 10 PM $ 0.0445
-0.27%
$ 23.35 million $ 261,411
Jun 6, 9 PM $ 0.0446
+0.00%
$ 23.41 million $ 258,342
Jun 6, 8 PM $ 0.0445
+0.29%
$ 23.38 million $ 255,799
Jun 6, 7 PM $ 0.0444
-0.11%
$ 23.32 million $ 249,312
Jun 6, 6 PM $ 0.0445
+0.27%
$ 23.35 million $ 239,653
Jun 6, 5 PM $ 0.0444
-0.05%
$ 23.28 million $ 232,796
Jun 6, 4 PM $ 0.0444
+0.00%
$ 23.3 million $ 229,816
Jun 6, 3 PM $ 0.0444
-0.20%
$ 23.29 million $ 214,770
Jun 6, 2 PM $ 0.0445
+0.04%
$ 23.35 million $ 203,688
Jun 6, 1 PM $ 0.0445
-0.18%
$ 23.34 million $ 189,038
Jun 6, 12 PM $ 0.0445
+0.16%
$ 23.38 million $ 188,303
Jun 6, 11 AM $ 0.0445
+0.09%
$ 23.35 million $ 189,792
Jun 6, 10 AM $ 0.0444
+0.05%
$ 23.33 million $ 194,829