Corn Historical Data

CORN Page 34
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0444
+0.05%
$ 23.33 million $ 194,829
Jun 6, 9 AM $ 0.0445
-0.11%
$ 23.34 million $ 207,765
Jun 6, 8 AM $ 0.0445
-0.11%
$ 23.38 million $ 215,345
Jun 6, 7 AM $ 0.0446
+0.07%
$ 23.39 million $ 217,391
Jun 6, 6 AM $ 0.0445
-0.02%
$ 23.38 million $ 213,404
Jun 6, 5 AM $ 0.0445
+0.27%
$ 23.37 million $ 194,924
Jun 6, 4 AM $ 0.0444
+0.27%
$ 23.32 million $ 197,410
Jun 6, 3 AM $ 0.0443
-0.09%
$ 23.24 million $ 201,194
Jun 6, 2 AM $ 0.0443
-0.11%
$ 23.27 million $ 209,663
Jun 6, 1 AM $ 0.0444
-0.36%
$ 23.29 million $ 238,265
Jun 6, 12 AM $ 0.0445
+0.00%
$ 23.38 million $ 256,111
Jun 5, 11 PM $ 0.0445
-0.25%
$ 23.38 million $ 270,416
Jun 5, 10 PM $ 0.0446
+0.04%
$ 23.44 million $ 282,772
Jun 5, 9 PM $ 0.0447
+0.04%
$ 23.46 million $ 287,428
Jun 5, 8 PM $ 0.0447
+0.36%
$ 23.45 million $ 297,377
Jun 5, 7 PM $ 0.0445
+0.23%
$ 23.38 million $ 302,668
Jun 5, 6 PM $ 0.0445
+0.05%
$ 23.34 million $ 306,356
Jun 5, 5 PM $ 0.0444
-0.25%
$ 23.33 million $ 304,691
Jun 5, 4 PM $ 0.0445
+0.43%
$ 23.38 million $ 305,792
Jun 5, 3 PM $ 0.0443
-0.25%
$ 23.27 million $ 314,223
Jun 5, 2 PM $ 0.0444
+0.09%
$ 23.31 million $ 320,231
Jun 5, 1 PM $ 0.0443
-0.38%
$ 23.26 million $ 320,347
Jun 5, 12 PM $ 0.0445
+0.18%
$ 23.37 million $ 317,375
Jun 5, 11 AM $ 0.0444
-0.13%
$ 23.33 million $ 313,967
Jun 5, 10 AM $ 0.0445
+0.16%
$ 23.37 million $ 307,667
Jun 5, 9 AM $ 0.0444
+0.16%
$ 23.33 million $ 297,030
Jun 5, 8 AM $ 0.0444
-0.20%
$ 23.3 million $ 295,799
Jun 5, 7 AM $ 0.0445
+0.59%
$ 23.35 million $ 295,931
Jun 5, 6 AM $ 0.0442
-0.23%
$ 23.22 million $ 296,318
Jun 5, 5 AM $ 0.0443
-0.11%
$ 23.26 million $ 306,209
Jun 5, 4 AM $ 0.0443
+0.39%
$ 23.24 million $ 309,080
Jun 5, 3 AM $ 0.0441
+0.11%
$ 23.15 million $ 311,568
Jun 5, 2 AM $ 0.044
-0.32%
$ 23.13 million $ 317,855
Jun 5, 1 AM $ 0.0442
-0.05%
$ 23.19 million $ 290,261
Jun 5, 12 AM $ 0.0442
-0.14%
$ 23.2 million $ 275,886
Jun 4, 11 PM $ 0.0443
+0.23%
$ 23.24 million $ 267,444
Jun 4, 10 PM $ 0.0442
+0.32%
$ 23.18 million $ 265,272
Jun 4, 9 PM $ 0.044
+0.00%
$ 23.11 million $ 267,846
Jun 4, 8 PM $ 0.044
+0.05%
$ 23.11 million $ 258,841
Jun 4, 7 PM $ 0.044
-0.14%
$ 23.09 million $ 261,648
Jun 4, 6 PM $ 0.0441
+0.27%
$ 23.15 million $ 270,425
Jun 4, 5 PM $ 0.044
-0.14%
$ 23.09 million $ 272,542
Jun 4, 4 PM $ 0.044
-0.14%
$ 23.12 million $ 273,095
Jun 4, 3 PM $ 0.0441
-0.16%
$ 23.15 million $ 273,808
Jun 4, 2 PM $ 0.0441
-0.05%
$ 23.17 million $ 282,552
Jun 4, 1 PM $ 0.0441
-0.14%
$ 23.17 million $ 300,190
Jun 4, 12 PM $ 0.0442
+0.39%
$ 23.19 million $ 305,374
Jun 4, 11 AM $ 0.044
-0.11%
$ 23.09 million $ 308,106
Jun 4, 10 AM $ 0.044
-0.02%
$ 23.12 million $ 310,108
Jun 4, 9 AM $ 0.044
+0.07%
$ 23.12 million $ 311,365