Corn Historical Data

CORN Page 35
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.044
-0.09%
$ 23.13 million $ 312,271
Jun 4, 7 AM $ 0.0441
-0.07%
$ 23.16 million $ 311,558
Jun 4, 6 AM $ 0.0442
+0.20%
$ 23.18 million $ 316,977
Jun 4, 5 AM $ 0.0441
-0.07%
$ 23.15 million $ 310,736
Jun 4, 4 AM $ 0.0442
+0.25%
$ 23.19 million $ 304,084
Jun 4, 3 AM $ 0.0441
+0.25%
$ 23.14 million $ 298,596
Jun 4, 2 AM $ 0.044
+0.27%
$ 23.08 million $ 282,986
Jun 4, 1 AM $ 0.0438
-0.23%
$ 23.01 million $ 287,047
Jun 4, 12 AM $ 0.0439
+0.14%
$ 23.03 million $ 286,737
Jun 3, 11 PM $ 0.0439
+0.18%
$ 23.06 million $ 282,354
Jun 3, 10 PM $ 0.0439
-0.52%
$ 23.03 million $ 277,193
Jun 3, 9 PM $ 0.0441
+0.25%
$ 23.14 million $ 273,800
Jun 3, 8 PM $ 0.044
-0.07%
$ 23.08 million $ 273,038
Jun 3, 7 PM $ 0.044
-0.05%
$ 23.08 million $ 262,257
Jun 3, 6 PM $ 0.044
-0.02%
$ 23.11 million $ 250,870
Jun 3, 5 PM $ 0.044
+0.20%
$ 23.11 million $ 248,995
Jun 3, 4 PM $ 0.0439
+0.30%
$ 23.06 million $ 252,426
Jun 3, 3 PM $ 0.0438
+0.02%
$ 23 million $ 261,870
Jun 3, 2 PM $ 0.0438
-0.11%
$ 22.99 million $ 255,900
Jun 3, 1 PM $ 0.0438
-0.20%
$ 23.02 million $ 254,881
Jun 3, 12 PM $ 0.0439
+0.00%
$ 23.06 million $ 260,080
Jun 3, 11 AM $ 0.0439
-0.54%
$ 23.06 million $ 269,767
Jun 3, 10 AM $ 0.0442
+0.02%
$ 23.18 million $ 267,175
Jun 3, 9 AM $ 0.0442
+0.02%
$ 23.19 million $ 266,982
Jun 3, 8 AM $ 0.0442
-0.05%
$ 23.18 million $ 268,816
Jun 3, 7 AM $ 0.0442
+0.14%
$ 23.19 million $ 267,021
Jun 3, 6 AM $ 0.0442
-0.14%
$ 23.18 million $ 261,455
Jun 3, 5 AM $ 0.0442
-0.02%
$ 23.2 million $ 260,329
Jun 3, 4 AM $ 0.0442
+0.41%
$ 23.2 million $ 258,344
Jun 3, 3 AM $ 0.044
-0.18%
$ 23.11 million $ 256,507
Jun 3, 2 AM $ 0.0441
-0.18%
$ 23.15 million $ 257,251
Jun 3, 1 AM $ 0.0442
-0.09%
$ 23.19 million $ 251,775
Jun 3, 12 AM $ 0.0442
+0.11%
$ 23.21 million $ 248,243
Jun 2, 11 PM $ 0.0442
+0.78%
$ 23.18 million $ 246,394
Jun 2, 10 PM $ 0.0439
-0.50%
$ 23.03 million $ 251,601
Jun 2, 9 PM $ 0.0441
+0.18%
$ 23.14 million $ 253,904
Jun 2, 8 PM $ 0.044
+0.23%
$ 23.1 million $ 258,232
Jun 2, 7 PM $ 0.0439
+0.37%
$ 23.06 million $ 269,678
Jun 2, 6 PM $ 0.0438
-0.05%
$ 22.97 million $ 270,812
Jun 2, 5 PM $ 0.0438
+0.14%
$ 22.98 million $ 273,453
Jun 2, 4 PM $ 0.0437
-0.07%
$ 22.95 million $ 267,619
Jun 2, 3 PM $ 0.0437
-0.18%
$ 22.96 million $ 255,074
Jun 2, 2 PM $ 0.0438
-0.05%
$ 22.99 million $ 248,418
Jun 2, 1 PM $ 0.0438
-0.07%
$ 23 million $ 243,591
Jun 2, 12 PM $ 0.0439
+0.21%
$ 23.03 million $ 231,110
Jun 2, 11 AM $ 0.0438
-0.14%
$ 23 million $ 222,220
Jun 2, 10 AM $ 0.0439
+0.37%
$ 23.05 million $ 224,799
Jun 2, 9 AM $ 0.0438
-0.16%
$ 22.98 million $ 236,793
Jun 2, 8 AM $ 0.0438
+0.00%
$ 23.02 million $ 232,710
Jun 2, 7 AM $ 0.0438
-0.07%
$ 23.02 million $ 237,123