Corn Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0438
-0.07%
$ 23.02 million $ 237,123
Jun 2, 6 AM $ 0.0439
-0.18%
$ 23.03 million $ 239,351
Jun 2, 5 AM $ 0.0439
-0.29%
$ 23.07 million $ 238,508
Jun 2, 4 AM $ 0.0441
+0.11%
$ 23.14 million $ 241,995
Jun 2, 3 AM $ 0.044
+0.20%
$ 23.13 million $ 244,930
Jun 2, 2 AM $ 0.0439
+0.30%
$ 23.06 million $ 247,770
Jun 2, 1 AM $ 0.0438
-0.34%
$ 23 million $ 252,104
Jun 2, 12 AM $ 0.0439
-0.11%
$ 23.06 million $ 260,012
Jun 1, 11 PM $ 0.044
-0.27%
$ 23.08 million $ 264,457
Jun 1, 10 PM $ 0.0441
+0.41%
$ 23.15 million $ 261,848
Jun 1, 9 PM $ 0.0439
-0.05%
$ 23.04 million $ 266,744
Jun 1, 8 PM $ 0.0439
-0.11%
$ 23.06 million $ 263,365
Jun 1, 7 PM $ 0.044
-0.09%
$ 23.09 million $ 252,561
Jun 1, 6 PM $ 0.044
-0.14%
$ 23.11 million $ 251,504
Jun 1, 5 PM $ 0.044
+0.71%
$ 23.12 million $ 249,839
Jun 1, 4 PM $ 0.0437
+0.23%
$ 22.96 million $ 254,137
Jun 1, 3 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,254
Jun 1, 2 PM $ 0.0436
-0.23%
$ 22.91 million $ 252,452
Jun 1, 1 PM $ 0.0437
-0.07%
$ 22.96 million $ 249,949
Jun 1, 12 PM $ 0.0438
+0.02%
$ 22.97 million $ 251,495
Jun 1, 11 AM $ 0.0437
+0.05%
$ 22.94 million $ 251,062
Jun 1, 10 AM $ 0.0437
-0.16%
$ 22.93 million $ 255,924
Jun 1, 9 AM $ 0.0437
+0.57%
$ 22.97 million $ 246,428
Jun 1, 8 AM $ 0.0435
+0.07%
$ 22.84 million $ 246,058
Jun 1, 7 AM $ 0.0435
-0.02%
$ 22.82 million $ 241,205
Jun 1, 6 AM $ 0.0435
+0.07%
$ 22.83 million $ 237,738
Jun 1, 5 AM $ 0.0435
-0.05%
$ 22.81 million $ 244,200
Jun 1, 4 AM $ 0.0435
-0.11%
$ 22.82 million $ 247,790
Jun 1, 3 AM $ 0.0435
-0.11%
$ 22.85 million $ 256,198
Jun 1, 2 AM $ 0.0436
-0.21%
$ 22.87 million $ 260,679
Jun 1, 1 AM $ 0.0437
-0.41%
$ 22.92 million $ 259,398
Jun 1, 12 AM $ 0.0438
+0.21%
$ 23.02 million $ 264,205
May 31, 11 PM $ 0.0438
-0.45%
$ 22.97 million $ 267,862
May 31, 10 PM $ 0.044
+0.07%
$ 23.08 million $ 260,918
May 31, 9 PM $ 0.044
+0.09%
$ 23.08 million $ 254,407
May 31, 8 PM $ 0.0439
+0.09%
$ 23.06 million $ 252,871
May 31, 7 PM $ 0.0439
-0.11%
$ 23.04 million $ 251,052
May 31, 6 PM $ 0.0439
-0.05%
$ 23.06 million $ 252,932
May 31, 5 PM $ 0.044
+0.16%
$ 23.07 million $ 257,327
May 31, 4 PM $ 0.0439
-0.25%
$ 23.04 million $ 282,122
May 31, 3 PM $ 0.044
-0.09%
$ 23.11 million $ 288,086
May 31, 2 PM $ 0.0441
-0.27%
$ 23.14 million $ 299,752
May 31, 1 PM $ 0.0442
+0.14%
$ 23.2 million $ 297,606
May 31, 12 PM $ 0.0441
+0.07%
$ 23.16 million $ 299,276
May 31, 11 AM $ 0.0441
+0.43%
$ 23.16 million $ 294,909
May 31, 10 AM $ 0.0439
-0.05%
$ 23.05 million $ 288,943
May 31, 9 AM $ 0.0439
-0.20%
$ 23.06 million $ 286,524
May 31, 8 AM $ 0.0441
+0.25%
$ 23.13 million $ 283,371
May 31, 7 AM $ 0.0439
-0.05%
$ 23.06 million $ 286,568
May 31, 6 AM $ 0.044
+0.09%
$ 23.08 million $ 291,147