Corn Historical Data

CORN Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0438
+0.27%
$ 23.01 million $ 124,971
May 29, 4 AM $ 0.0437
+0.07%
$ 22.95 million $ 116,760
May 29, 3 AM $ 0.0437
+0.09%
$ 22.93 million $ 86,838
May 29, 2 AM $ 0.0436
-0.18%
$ 22.9 million $ 74,644
May 29, 1 AM $ 0.0437
-0.21%
$ 22.94 million $ 72,700
May 29, 12 AM $ 0.0438
+0.16%
$ 22.98 million $ 71,275
May 28, 11 PM $ 0.0437
+0.05%
$ 22.94 million $ 70,441
May 28, 10 PM $ 0.0437
-0.30%
$ 22.92 million $ 66,532
May 28, 9 PM $ 0.0438
-0.09%
$ 22.98 million $ 63,999
May 28, 8 PM $ 0.0438
+0.18%
$ 23.01 million $ 61,863
May 28, 7 PM $ 0.0437
-0.07%
$ 22.96 million $ 74,026
May 28, 6 PM $ 0.0438
+0.00%
$ 22.98 million $ 98,181
May 28, 5 PM $ 0.0438
-0.23%
$ 22.98 million $ 131,518
May 28, 4 PM $ 0.0439
+0.14%
$ 23.03 million $ 164,902
May 28, 3 PM $ 0.0438
-0.11%
$ 23 million $ 212,090
May 28, 2 PM $ 0.0439
+0.02%
$ 23.02 million $ 261,256
May 28, 1 PM $ 0.0438
-0.63%
$ 23.01 million $ 304,789
May 28, 12 PM $ 0.0441
-0.05%
$ 23.16 million $ 340,609
May 28, 11 AM $ 0.0441
-0.18%
$ 23.17 million $ 366,274
May 28, 10 AM $ 0.0442
+1.00%
$ 23.22 million $ 396,145
May 28, 9 AM $ 0.0438
+0.16%
$ 22.98 million $ 441,827
May 28, 8 AM $ 0.0437
+0.30%
$ 22.94 million $ 469,745
May 28, 7 AM $ 0.0436
+0.28%
$ 22.89 million $ 491,160
May 28, 6 AM $ 0.0435
+0.14%
$ 22.84 million $ 519,884
May 28, 5 AM $ 0.0434
-0.02%
$ 22.8 million $ 564,630
May 28, 4 AM $ 0.0434
+0.09%
$ 22.81 million $ 597,631
May 28, 3 AM $ 0.0434
-0.18%
$ 22.79 million $ 623,343
May 28, 2 AM $ 0.0435
+0.16%
$ 22.85 million $ 650,398
May 28, 1 AM $ 0.0435
+0.18%
$ 22.82 million $ 689,194
May 28, 12 AM $ 0.0434
+0.05%
$ 22.77 million $ 717,426
May 27, 11 PM $ 0.0433
-0.18%
$ 22.75 million $ 759,749
May 27, 10 PM $ 0.0434
+0.07%
$ 22.79 million $ 785,238
May 27, 9 PM $ 0.0434
-0.41%
$ 22.77 million $ 832,599
May 27, 8 PM $ 0.0436
+0.35%
$ 22.87 million $ 862,934
May 27, 7 PM $ 0.0434
+0.23%
$ 22.8 million $ 896,577
May 27, 6 PM $ 0.0434
+0.23%
$ 22.77 million $ 911,905
May 27, 5 PM $ 0.0432
-0.48%
$ 22.68 million $ 903,924
May 27, 4 PM $ 0.0434
+0.07%
$ 22.8 million $ 908,012
May 27, 3 PM $ 0.0434
+0.25%
$ 22.79 million $ 909,827
May 27, 2 PM $ 0.0433
+0.09%
$ 22.74 million $ 928,021
May 27, 1 PM $ 0.0433
-0.16%
$ 22.72 million $ 962,012
May 27, 12 PM $ 0.0433
+0.12%
$ 22.76 million $ 951,867
May 27, 11 AM $ 0.0433
-0.21%
$ 22.73 million $ 961,453
May 27, 10 AM $ 0.0434
-0.07%
$ 22.77 million $ 959,321
May 27, 9 AM $ 0.0434
+0.05%
$ 22.79 million $ 954,869
May 27, 8 AM $ 0.0434
-0.07%
$ 22.77 million $ 972,734
May 27, 7 AM $ 0.0434
+0.00%
$ 22.79 million $ 996,249
May 27, 6 AM $ 0.0434
+0.44%
$ 22.79 million $ 1.01 million
May 27, 5 AM $ 0.0432
+0.19%
$ 22.69 million $ 1.02 million
May 27, 4 AM $ 0.0431
+0.07%
$ 22.65 million $ 1.03 million