Corn Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0701
-0.50%
$ 36.81 million $ 862,892
Jan 29, 8 AM $ 0.0704
-1.29%
$ 36.96 million $ 875,737
Jan 29, 7 AM $ 0.0714
+0.66%
$ 37.48 million $ 883,683
Jan 29, 6 AM $ 0.0709
+0.10%
$ 37.21 million $ 889,881
Jan 29, 5 AM $ 0.0709
-0.42%
$ 37.26 million $ 888,909
Jan 29, 4 AM $ 0.0711
+0.54%
$ 37.31 million $ 886,750
Jan 29, 3 AM $ 0.0707
-0.17%
$ 37.12 million $ 884,806
Jan 29, 2 AM $ 0.0708
-0.34%
$ 37.19 million $ 879,055
Jan 29, 1 AM $ 0.0711
-0.36%
$ 37.31 million $ 875,239
Jan 29, 12 AM $ 0.0713
-0.20%
$ 37.44 million $ 869,771
Jan 28, 11 PM $ 0.0712
-0.14%
$ 37.41 million $ 865,937
Jan 28, 10 PM $ 0.0713
-0.42%
$ 37.44 million $ 847,104
Jan 28, 9 PM $ 0.0716
+0.63%
$ 37.61 million $ 830,803
Jan 28, 8 PM $ 0.0712
-0.25%
$ 37.37 million $ 820,865
Jan 28, 7 PM $ 0.0713
-0.15%
$ 37.46 million $ 819,516
Jan 28, 6 PM $ 0.0715
-1.68%
$ 37.52 million $ 819,665
Jan 28, 5 PM $ 0.0727
+0.93%
$ 38.17 million $ 808,317
Jan 28, 4 PM $ 0.072
-0.14%
$ 37.81 million $ 802,888
Jan 28, 3 PM $ 0.0721
+0.39%
$ 37.86 million $ 798,388
Jan 28, 2 PM $ 0.0718
-0.90%
$ 37.7 million $ 795,901
Jan 28, 1 PM $ 0.0725
+0.82%
$ 38.04 million $ 790,884
Jan 28, 12 PM $ 0.0719
+1.64%
$ 37.73 million $ 781,291
Jan 28, 11 AM $ 0.0707
+0.70%
$ 37.12 million $ 764,668
Jan 28, 10 AM $ 0.0702
+0.36%
$ 36.89 million $ 756,516
Jan 28, 9 AM $ 0.07
+0.55%
$ 36.74 million $ 745,090
Jan 28, 8 AM $ 0.0697
-1.25%
$ 36.59 million $ 733,214
Jan 28, 7 AM $ 0.0705
-0.27%
$ 37.01 million $ 721,241
Jan 28, 6 AM $ 0.0708
+0.91%
$ 37.16 million $ 713,846
Jan 28, 5 AM $ 0.0702
-0.33%
$ 36.85 million $ 711,046
Jan 28, 4 AM $ 0.0704
-0.52%
$ 36.96 million $ 708,285
Jan 28, 3 AM $ 0.0707
-0.28%
$ 37.13 million $ 717,027
Jan 28, 2 AM $ 0.0709
-0.30%
$ 37.22 million $ 723,154
Jan 27, 3 AM $ 0.0709
-0.27%
$ 37.25 million $ 626,823
Jan 27, 2 AM $ 0.071
-0.22%
$ 37.26 million $ 618,726
Jan 27, 1 AM $ 0.0711
-0.08%
$ 37.32 million $ 606,782
Jan 27, 12 AM $ 0.0712
+0.08%
$ 37.35 million $ 592,949
Jan 26, 11 PM $ 0.0711
-0.07%
$ 37.32 million $ 576,790
Jan 26, 10 PM $ 0.0711
+0.10%
$ 37.35 million $ 551,266
Jan 26, 9 PM $ 0.0711
+0.18%
$ 37.31 million $ 543,789
Jan 26, 8 PM $ 0.0709
-0.11%
$ 37.24 million $ 521,611
Jan 26, 7 PM $ 0.071
-0.08%
$ 37.29 million $ 519,400
Jan 26, 6 PM $ 0.0711
-0.07%
$ 37.33 million $ 522,492
Jan 26, 5 PM $ 0.071
-0.07%
$ 37.33 million $ 517,912
Jan 26, 4 PM $ 0.071
-0.04%
$ 37.28 million $ 519,330
Jan 26, 3 PM $ 0.071
+0.16%
$ 37.33 million $ 516,897
Jan 26, 2 PM $ 0.0709
+0.06%
$ 37.24 million $ 510,103
Jan 26, 1 PM $ 0.0709
+0.13%
$ 37.23 million $ 512,197
Jan 26, 12 PM $ 0.0708
+0.18%
$ 37.16 million $ 513,877
Jan 26, 11 AM $ 0.0707
-0.08%
$ 37.12 million $ 530,000
Jan 26, 10 AM $ 0.0708
+0.41%
$ 37.15 million $ 531,965