Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0701
+2.05%
$ 36.55 million $ 2.31 million
Nov 12, 2025 $ 0.0694
-4.80%
$ 36.03 million $ 2.72 million
Nov 11, 2025 $ 0.0729
+8.70%
$ 38.29 million $ 3.23 million
Nov 10, 2025 $ 0.0671
+3.89%
$ 35.23 million $ 873,804
Nov 9, 2025 $ 0.0646
-2.89%
$ 33.87 million $ 1.21 million
Nov 8, 2025 $ 0.0666
-11.45%
$ 34.95 million $ 2.1 million
Nov 7, 2025 $ 0.0752
+4.24%
$ 39.47 million $ 2.72 million
Nov 6, 2025 $ 0.0721
-4.15%
$ 37.87 million $ 3.39 million
Nov 5, 2025 $ 0.0751
-1.04%
$ 39.43 million $ 3.86 million
Nov 4, 2025 $ 0.0758
+37.57%
$ 39.82 million $ 3.66 million
Nov 3, 2025 $ 0.0551
-12.20%
$ 28.95 million $ 3.42 million
Nov 2, 2025 $ 0.0628
-0.08%
$ 32.97 million $ 3.12 million
Nov 1, 2025 $ 0.0628
-1.27%
$ 32.98 million $ 3.82 million
Oct 31, 2025 $ 0.0643
-2.41%
$ 33.4 million $ 2.41 million
Oct 30, 2025 $ 0.0658
-2.49%
$ 34.53 million $ 455,776
Oct 29, 2025 $ 0.0675
-2.99%
$ 35.43 million $ 408,534
Oct 28, 2025 $ 0.0696
-2.14%
$ 36.5 million $ 2.2 million
Oct 25, 2025 $ 0.077
-2.27%
$ -- $ 3.58 million
Oct 24, 2025 $ 0.0788
-4.50%
$ 41.39 million $ 3.53 million
Oct 23, 2025 $ 0.0822
-6.55%
$ 43.29 million $ 1.26 million
Oct 22, 2025 $ 0.0877
-3.53%
$ 46.26 million $ 780,122
Oct 21, 2025 $ 0.0912
+1.23%
$ 47.7 million $ 831,003
Oct 20, 2025 $ 0.091
+1.51%
$ 47.56 million $ 769,129
Oct 19, 2025 $ 0.0896
-0.72%
$ 47.15 million $ 861,484
Oct 18, 2025 $ 0.0903
-2.31%
$ 47.24 million $ 810,170
Oct 17, 2025 $ 0.0917
+3.66%
$ 48.54 million $ 784,142
Oct 16, 2025 $ 0.0888
-2.82%
$ 46.39 million $ 788,070
Oct 15, 2025 $ 0.0913
+1.20%
$ 47.95 million $ 808,985
Oct 14, 2025 $ 0.0901
-9.42%
$ 47.59 million $ 773,678
Oct 13, 2025 $ 0.0995
+11.10%
$ 52.23 million $ 804,662
Oct 12, 2025 $ 0.0893
+11.19%
$ 46.89 million $ 769,090
Oct 11, 2025 $ 0.0803
-3.69%
$ 42.25 million $ 695,135
Oct 10, 2025 $ 0.0834
-16.09%
$ 43.77 million $ 765,727
Oct 9, 2025 $ 0.0994
+2.15%
$ 52.19 million $ 742,876
Oct 8, 2025 $ 0.0974
+1.80%
$ 51.09 million $ 787,370
Oct 7, 2025 $ 0.0957
-1.39%
$ 50.24 million $ 745,388
Sep 5, 2025 $ 0.0614
+0.47%
$ -- $ 755,099
Sep 4, 2025 $ 0.0607
-0.43%
$ 32.04 million $ 807,832
Sep 3, 2025 $ 0.0613
-0.41%
$ 32 million $ 760,237
Sep 2, 2025 $ 0.0614
+2.75%
$ 32.31 million $ 876,357
Sep 1, 2025 $ 0.0597
-3.45%
$ 31.38 million $ 891,531
Aug 31, 2025 $ 0.0622
+0.86%
$ 32.48 million $ 866,836
Aug 30, 2025 $ 0.0616
+0.31%
$ 32.33 million $ 652,397
Aug 29, 2025 $ 0.0614
-1.59%
$ 32.23 million $ 413,454
Aug 28, 2025 $ 0.0623
+1.13%
$ 32.71 million $ 660,947
Aug 27, 2025 $ 0.0619
-4.15%
$ 32.31 million $ 845,538
Aug 26, 2025 $ 0.0645
-2.08%
$ 33.87 million $ 838,378
Aug 25, 2025 $ 0.0664
-2.93%
$ 34.56 million $ 797,517
Aug 24, 2025 $ 0.0685
-3.82%
$ 35.94 million $ 795,416
Aug 23, 2025 $ 0.0712
-10.49%
$ 37.39 million $ 782,590