Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0449
+0.58%
$ 23.55 million $ 408,152
Apr 6, 10 AM $ 0.0447
-0.02%
$ 23.47 million $ 416,184
Apr 6, 9 AM $ 0.0447
+0.07%
$ 23.44 million $ 426,017
Apr 6, 8 AM $ 0.0447
-0.45%
$ 23.47 million $ 427,231
Apr 6, 7 AM $ 0.0449
+0.00%
$ 23.56 million $ 426,612
Apr 6, 6 AM $ 0.0448
-0.27%
$ 23.53 million $ 426,674
Apr 6, 5 AM $ 0.0449
+0.02%
$ 23.59 million $ 443,201
Apr 6, 4 AM $ 0.0449
+0.16%
$ 23.58 million $ 435,500
Apr 6, 3 AM $ 0.0449
+0.02%
$ 23.55 million $ 416,030
Apr 6, 2 AM $ 0.0449
-0.11%
$ 23.55 million $ 419,438
Apr 6, 1 AM $ 0.0449
-0.09%
$ 23.56 million $ 437,784
Apr 6, 12 AM $ 0.0449
-0.07%
$ 23.58 million $ 438,317
Apr 5, 11 PM $ 0.0449
-0.16%
$ 23.58 million $ 446,821
Apr 5, 10 PM $ 0.045
+0.13%
$ 23.62 million $ 447,051
Apr 5, 9 PM $ 0.0449
-0.07%
$ 23.58 million $ 448,692
Apr 5, 8 PM $ 0.0449
+0.20%
$ 23.6 million $ 458,427
Apr 5, 7 PM $ 0.0449
-0.18%
$ 23.55 million $ 460,046
Apr 5, 6 PM $ 0.0449
-0.20%
$ 23.56 million $ 449,377
Apr 5, 5 PM $ 0.045
+0.27%
$ 23.61 million $ 454,201
Apr 5, 4 PM $ 0.0449
-0.24%
$ 23.55 million $ 476,889
Apr 5, 3 PM $ 0.045
+0.11%
$ 23.6 million $ 466,959
Apr 5, 2 PM $ 0.0449
+0.02%
$ 23.58 million $ 454,699
Apr 5, 1 PM $ 0.0449
-0.11%
$ 23.59 million $ 440,064
Apr 5, 12 PM $ 0.0449
-0.04%
$ 23.58 million $ 404,437
Apr 5, 11 AM $ 0.0449
-0.04%
$ 23.58 million $ 361,990
Apr 5, 10 AM $ 0.045
+0.22%
$ 23.6 million $ 357,856
Apr 5, 9 AM $ 0.0449
-0.02%
$ 23.55 million $ 371,436
Apr 5, 8 AM $ 0.0449
-0.07%
$ 23.56 million $ 371,495
Apr 5, 7 AM $ 0.0449
-0.02%
$ 23.56 million $ 417,902
Apr 5, 6 AM $ 0.0449
+0.02%
$ 23.57 million $ 434,455
Apr 5, 5 AM $ 0.0449
-0.07%
$ 23.56 million $ 417,717
Apr 5, 4 AM $ 0.0449
+0.27%
$ 23.58 million $ 409,091
Apr 5, 3 AM $ 0.0448
-0.13%
$ 23.54 million $ 422,809
Apr 5, 2 AM $ 0.0449
+0.22%
$ 23.59 million $ 431,234
Apr 5, 1 AM $ 0.0448
-0.11%
$ 23.54 million $ 411,845
Apr 5, 12 AM $ 0.0449
-0.11%
$ 23.56 million $ 425,548
Apr 4, 11 PM $ 0.0449
-0.09%
$ 23.58 million $ 421,287
Apr 4, 10 PM $ 0.0449
-0.02%
$ 23.59 million $ 449,991
Apr 4, 9 PM $ 0.045
+0.04%
$ 23.6 million $ 470,406
Apr 4, 8 PM $ 0.0449
+0.07%
$ 23.6 million $ 448,174
Apr 4, 7 PM $ 0.0449
-0.09%
$ 23.57 million $ 427,245
Apr 4, 6 PM $ 0.0449
+0.07%
$ 23.59 million $ 465,583
Apr 4, 5 PM $ 0.0449
+0.02%
$ 23.58 million $ 496,161
Apr 4, 4 PM $ 0.0449
+0.07%
$ 23.58 million $ 486,252
Apr 4, 3 PM $ 0.0449
-0.09%
$ 23.56 million $ 484,031
Apr 4, 2 PM $ 0.045
+0.02%
$ 23.6 million $ 485,669
Apr 4, 1 PM $ 0.045
+0.16%
$ 23.6 million $ 480,057
Apr 4, 12 PM $ 0.0449
-0.07%
$ 23.58 million $ 469,109
Apr 4, 11 AM $ 0.0449
-0.02%
$ 23.59 million $ 446,363
Apr 4, 10 AM $ 0.045
+0.25%
$ 23.61 million $ 446,353