Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0253
+0.04%
$ 13.3 million $ 200,440
Aug 6, 7 PM $ 0.0253
+0.08%
$ 13.3 million $ 203,677
Aug 6, 6 PM $ 0.0253
-0.35%
$ 13.29 million $ 206,545
Aug 6, 5 PM $ 0.0254
-0.12%
$ 13.35 million $ 210,811
Aug 6, 4 PM $ 0.0254
+0.20%
$ 13.36 million $ 217,841
Aug 6, 3 PM $ 0.0254
-0.08%
$ 13.34 million $ 217,061
Aug 6, 2 PM $ 0.0254
+0.20%
$ 13.35 million $ 216,079
Aug 6, 1 PM $ 0.0254
+0.24%
$ 13.32 million $ 213,424
Aug 6, 12 PM $ 0.0254
+0.00%
$ 13.31 million $ 213,806
Aug 6, 11 AM $ 0.0254
+0.12%
$ 13.31 million $ 209,841
Aug 6, 10 AM $ 0.0253
-0.08%
$ 13.29 million $ 210,372
Aug 6, 9 AM $ 0.0253
-0.63%
$ 13.29 million $ 212,927
Aug 6, 8 AM $ 0.0255
+0.67%
$ 13.38 million $ 214,371
Aug 6, 7 AM $ 0.0254
-0.16%
$ 13.32 million $ 211,552
Aug 6, 6 AM $ 0.0254
-0.16%
$ 13.35 million $ 214,561
Aug 6, 5 AM $ 0.0255
-0.31%
$ 13.36 million $ 212,616
Aug 6, 4 AM $ 0.0255
+0.67%
$ 13.4 million $ 212,141
Aug 6, 3 AM $ 0.0254
-0.16%
$ 13.31 million $ 218,972
Aug 6, 2 AM $ 0.0254
+0.04%
$ 13.33 million $ 216,554
Aug 6, 1 AM $ 0.0254
+0.08%
$ 13.34 million $ 215,749
Aug 6, 12 AM $ 0.0254
+0.12%
$ 13.33 million $ 220,746
Aug 5, 11 PM $ 0.0254
+0.16%
$ 13.31 million $ 220,613
Aug 5, 10 PM $ 0.0253
-0.39%
$ 13.29 million $ 217,485
Aug 5, 9 PM $ 0.0254
-0.20%
$ 13.35 million $ 220,000
Aug 5, 8 PM $ 0.0255
+0.00%
$ 13.38 million $ 220,744
Aug 5, 7 PM $ 0.0255
-0.04%
$ 13.38 million $ 220,772
Aug 5, 6 PM $ 0.0255
+0.04%
$ 13.39 million $ 219,481
Aug 5, 5 PM $ 0.0255
+0.08%
$ 13.38 million $ 212,070
Aug 5, 4 PM $ 0.0255
+0.20%
$ 13.37 million $ 210,037
Aug 5, 3 PM $ 0.0254
+0.24%
$ 13.34 million $ 215,632
Aug 5, 2 PM $ 0.0253
-0.28%
$ 13.28 million $ 223,123
Aug 5, 1 PM $ 0.0254
+0.00%
$ 13.33 million $ 236,674
Aug 5, 12 PM $ 0.0254
+0.24%
$ 13.33 million $ 237,215
Aug 5, 11 AM $ 0.0253
-0.08%
$ 13.28 million $ 236,913
Aug 5, 10 AM $ 0.0253
-0.12%
$ 13.28 million $ 236,150
Aug 5, 9 AM $ 0.0253
+0.20%
$ 13.29 million $ 232,789
Aug 5, 8 AM $ 0.0253
-0.32%
$ 13.26 million $ 234,443
Aug 5, 7 AM $ 0.0253
-0.12%
$ 13.3 million $ 235,421
Aug 5, 6 AM $ 0.0254
-0.31%
$ 13.32 million $ 233,273
Aug 5, 5 AM $ 0.0254
+0.32%
$ 13.36 million $ 231,206
Aug 5, 4 AM $ 0.0254
-0.08%
$ 13.31 million $ 232,583
Aug 5, 3 AM $ 0.0254
-0.24%
$ 13.32 million $ 224,395
Aug 5, 2 AM $ 0.0255
+0.35%
$ 13.36 million $ 223,437
Aug 5, 1 AM $ 0.0254
+0.40%
$ 13.32 million $ 218,003
Aug 5, 12 AM $ 0.0253
-0.12%
$ 13.28 million $ 209,089
Aug 4, 11 PM $ 0.0253
-0.31%
$ 13.29 million $ 205,263
Aug 4, 10 PM $ 0.0254
+0.12%
$ 13.34 million $ 206,889
Aug 4, 9 PM $ 0.0254
-0.28%
$ 13.32 million $ 211,927
Aug 4, 8 PM $ 0.0255
+0.16%
$ 13.36 million $ 215,016
Aug 4, 7 PM $ 0.0254
-0.04%
$ 13.36 million $ 210,186