Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0433
-0.02%
$ 22.74 million $ 1.08 million
May 26, 11 AM $ 0.0433
-0.07%
$ 22.75 million $ 1.08 million
May 26, 10 AM $ 0.0434
+0.72%
$ 22.76 million $ 1.09 million
May 26, 9 AM $ 0.043
-0.14%
$ 22.6 million $ 1.11 million
May 26, 8 AM $ 0.0431
-0.05%
$ 22.64 million $ 1.11 million
May 26, 7 AM $ 0.0432
-0.37%
$ 22.65 million $ 1.09 million
May 26, 6 AM $ 0.0433
+0.30%
$ 22.76 million $ 1.07 million
May 26, 5 AM $ 0.0432
+0.35%
$ 22.67 million $ 1.05 million
May 26, 4 AM $ 0.043
+0.07%
$ 22.6 million $ 1.03 million
May 26, 3 AM $ 0.043
+0.12%
$ 22.58 million $ 1.02 million
May 26, 2 AM $ 0.043
+0.07%
$ 22.56 million $ 1.03 million
May 26, 1 AM $ 0.043
+0.02%
$ 22.55 million $ 1.01 million
May 26, 12 AM $ 0.043
-0.32%
$ 22.55 million $ 960,405
May 25, 11 PM $ 0.0431
+0.33%
$ 22.61 million $ 969,633
May 25, 10 PM $ 0.043
-0.05%
$ 22.55 million $ 963,167
May 25, 9 PM $ 0.043
+0.07%
$ 22.56 million $ 934,785
May 25, 8 PM $ 0.0429
+0.09%
$ 22.54 million $ 977,111
May 25, 7 PM $ 0.0429
-0.42%
$ 22.52 million $ 1.01 million
May 25, 6 PM $ 0.0431
-0.07%
$ 22.61 million $ 1.03 million
May 25, 5 PM $ 0.0431
-0.16%
$ 22.63 million $ 1.04 million
May 25, 4 PM $ 0.0432
-0.05%
$ 22.66 million $ 1.05 million
May 25, 3 PM $ 0.0432
-0.67%
$ 22.67 million $ 1.02 million
May 25, 2 PM $ 0.0435
+0.55%
$ 22.84 million $ 1.03 million
May 25, 1 PM $ 0.0433
-0.30%
$ 22.71 million $ 978,630
May 25, 12 PM $ 0.0434
-0.28%
$ 22.78 million $ 981,075
May 25, 11 AM $ 0.0435
-0.02%
$ 22.82 million $ 986,234
May 25, 10 AM $ 0.0435
+0.02%
$ 22.85 million $ 984,446
May 25, 9 AM $ 0.0435
+0.05%
$ 22.86 million $ 961,053
May 25, 8 AM $ 0.0435
+0.14%
$ 22.85 million $ 944,313
May 25, 7 AM $ 0.0435
-0.02%
$ 22.81 million $ 1 million
May 25, 6 AM $ 0.0434
-0.34%
$ 22.79 million $ 1.06 million
May 25, 5 AM $ 0.0435
-0.09%
$ 22.86 million $ 1.04 million
May 25, 4 AM $ 0.0436
+0.28%
$ 22.87 million $ 1.04 million
May 25, 3 AM $ 0.0434
-0.14%
$ 22.81 million $ 1.02 million
May 25, 2 AM $ 0.0435
+0.02%
$ 22.84 million $ 1.01 million
May 25, 1 AM $ 0.0435
-0.18%
$ 22.84 million $ 1.01 million
May 25, 12 AM $ 0.0435
-0.11%
$ 22.86 million $ 1.02 million
May 24, 11 PM $ 0.0436
-0.43%
$ 22.87 million $ 1.02 million
May 24, 10 PM $ 0.0438
+0.46%
$ 22.98 million $ 1.04 million
May 24, 9 PM $ 0.0435
-0.71%
$ 22.84 million $ 1.05 million
May 24, 8 PM $ 0.0438
-0.36%
$ 22.97 million $ 997,752
May 24, 7 PM $ 0.0439
+0.11%
$ 23.04 million $ 971,869
May 24, 6 PM $ 0.0438
+0.23%
$ 23.02 million $ 1.03 million
May 24, 5 PM $ 0.0438
+0.09%
$ 22.97 million $ 1.06 million
May 24, 4 PM $ 0.0437
+0.23%
$ 22.95 million $ 1.06 million
May 24, 3 PM $ 0.0436
-0.05%
$ 22.9 million $ 1.08 million
May 24, 2 PM $ 0.0437
+0.07%
$ 22.92 million $ 1.11 million
May 24, 1 PM $ 0.0437
-0.37%
$ 22.92 million $ 1.15 million
May 24, 12 PM $ 0.0438
-0.09%
$ 23.01 million $ 1.14 million
May 24, 11 AM $ 0.0439
+0.11%
$ 23.03 million $ 1.13 million