Corn Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0707
-0.08%
$ 37.12 million $ 530,000
Jan 26, 10 AM $ 0.0708
+0.41%
$ 37.15 million $ 531,965
Jan 26, 9 AM $ 0.0705
-0.38%
$ 37.01 million $ 533,230
Jan 26, 8 AM $ 0.0708
-0.07%
$ 37.15 million $ 541,830
Jan 26, 7 AM $ 0.0708
-0.04%
$ 37.16 million $ 544,161
Jan 26, 6 AM $ 0.0708
-0.13%
$ 37.18 million $ 550,355
Jan 26, 5 AM $ 0.0709
+0.11%
$ 37.23 million $ 553,810
Jan 26, 4 AM $ 0.0709
+0.44%
$ 37.21 million $ 556,010
Jan 26, 3 AM $ 0.0706
-0.10%
$ 37.04 million $ 558,299
Jan 26, 2 AM $ 0.0706
-0.32%
$ 37.08 million $ 568,742
Jan 26, 1 AM $ 0.0707
+0.31%
$ 37.13 million $ 571,258
Jan 26, 12 AM $ 0.0705
-0.21%
$ 37.01 million $ 601,877
Jan 25, 11 PM $ 0.0706
+0.14%
$ 37.08 million $ 639,974
Jan 25, 10 PM $ 0.0705
-0.01%
$ 37.03 million $ 654,284
Jan 25, 9 PM $ 0.0705
-0.23%
$ 37 million $ 673,380
Jan 25, 8 PM $ 0.0707
+0.16%
$ 37.1 million $ 689,175
Jan 25, 7 PM $ 0.0706
+0.07%
$ 37.08 million $ 704,165
Jan 25, 6 PM $ 0.0706
-0.37%
$ 37.04 million $ 718,350
Jan 25, 5 PM $ 0.0708
+0.27%
$ 37.19 million $ 724,378
Jan 25, 4 PM $ 0.0707
-0.34%
$ 37.09 million $ 717,618
Jan 25, 3 PM $ 0.0708
-0.11%
$ 37.19 million $ 717,957
Jan 25, 2 PM $ 0.071
-0.06%
$ 37.29 million $ 725,212
Jan 25, 1 PM $ 0.0711
+0.44%
$ 37.31 million $ 737,589
Jan 25, 12 PM $ 0.0707
-0.21%
$ 37.15 million $ 743,068
Jan 25, 11 AM $ 0.0709
+0.14%
$ 37.21 million $ 735,156
Jan 25, 10 AM $ 0.0708
-0.06%
$ 37.15 million $ 725,012
Jan 25, 9 AM $ 0.0708
-0.07%
$ 37.18 million $ 723,585
Jan 25, 8 AM $ 0.0709
-0.39%
$ 37.21 million $ 720,470
Jan 25, 7 AM $ 0.0711
+0.30%
$ 37.34 million $ 709,750
Jan 25, 6 AM $ 0.0709
+0.28%
$ 37.24 million $ 708,790
Jan 25, 5 AM $ 0.0707
+0.01%
$ 37.14 million $ 701,831
Jan 25, 4 AM $ 0.0707
+0.26%
$ 37.13 million $ 698,626
Jan 25, 3 AM $ 0.0705
-0.44%
$ 37.02 million $ 691,903
Jan 25, 2 AM $ 0.0708
-0.34%
$ 37.2 million $ 682,156
Jan 25, 1 AM $ 0.0711
-0.10%
$ 37.32 million $ 682,065
Jan 25, 12 AM $ 0.0712
-0.24%
$ 37.36 million $ 649,494
Jan 24, 11 PM $ 0.0712
+0.03%
$ 37.36 million $ 614,831
Jan 24, 10 PM $ 0.0711
+0.01%
$ 37.34 million $ 607,167
Jan 24, 9 PM $ 0.0711
-0.08%
$ 37.33 million $ 596,082
Jan 24, 8 PM $ 0.0712
+0.01%
$ 37.36 million $ 575,037
Jan 24, 7 PM $ 0.0712
+0.72%
$ 37.36 million $ 572,346
Jan 24, 6 PM $ 0.0707
-0.60%
$ 37.13 million $ 558,207
Jan 24, 5 PM $ 0.0712
+0.11%
$ 37.36 million $ 551,346
Jan 24, 4 PM $ 0.0711
-0.06%
$ 37.33 million $ 540,883
Jan 24, 3 PM $ 0.0712
+0.28%
$ 37.35 million $ 533,791
Jan 24, 2 PM $ 0.071
+0.16%
$ 37.26 million $ 532,927
Jan 24, 1 PM $ 0.0709
-0.04%
$ 37.23 million $ 530,413
Jan 24, 12 PM $ 0.0709
+0.28%
$ 37.24 million $ 529,867
Jan 24, 11 AM $ 0.0707
-0.42%
$ 37.12 million $ 536,593
Jan 24, 10 AM $ 0.0708
+0.16%
$ 37.18 million $ 547,592