Corn Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0434
-0.14%
$ 22.81 million $ 1.02 million
May 25, 2 AM $ 0.0435
+0.02%
$ 22.84 million $ 1.01 million
May 25, 1 AM $ 0.0435
-0.18%
$ 22.84 million $ 1.01 million
May 25, 12 AM $ 0.0435
-0.11%
$ 22.86 million $ 1.02 million
May 24, 11 PM $ 0.0436
-0.43%
$ 22.87 million $ 1.02 million
May 24, 10 PM $ 0.0438
+0.46%
$ 22.98 million $ 1.04 million
May 24, 9 PM $ 0.0435
-0.71%
$ 22.84 million $ 1.05 million
May 24, 8 PM $ 0.0438
-0.36%
$ 22.97 million $ 997,752
May 24, 7 PM $ 0.0439
+0.11%
$ 23.04 million $ 971,869
May 24, 6 PM $ 0.0438
+0.23%
$ 23.02 million $ 1.03 million
May 24, 5 PM $ 0.0438
+0.09%
$ 22.97 million $ 1.06 million
May 24, 4 PM $ 0.0437
+0.23%
$ 22.95 million $ 1.06 million
May 24, 3 PM $ 0.0436
-0.05%
$ 22.9 million $ 1.08 million
May 24, 2 PM $ 0.0437
+0.07%
$ 22.92 million $ 1.11 million
May 24, 1 PM $ 0.0437
-0.37%
$ 22.92 million $ 1.15 million
May 24, 12 PM $ 0.0438
-0.09%
$ 23.01 million $ 1.14 million
May 24, 11 AM $ 0.0439
+0.11%
$ 23.03 million $ 1.13 million
May 24, 10 AM $ 0.0438
-0.34%
$ 23.01 million $ 1.14 million
May 24, 9 AM $ 0.044
+0.07%
$ 23.12 million $ 1.12 million
May 24, 8 AM $ 0.044
+0.05%
$ 23.1 million $ 1.12 million
May 24, 7 AM $ 0.044
-0.32%
$ 23.12 million $ 1.07 million
May 24, 6 AM $ 0.0442
+0.16%
$ 23.18 million $ 1.02 million
May 24, 5 AM $ 0.0441
-0.02%
$ 23.14 million $ 1.06 million
May 24, 4 AM $ 0.0441
+0.05%
$ 23.16 million $ 1.08 million
May 24, 3 AM $ 0.0441
-0.11%
$ 23.15 million $ 1.12 million
May 24, 2 AM $ 0.0442
+0.25%
$ 23.18 million $ 1.11 million
May 24, 1 AM $ 0.044
-0.02%
$ 23.12 million $ 1.12 million
May 24, 12 AM $ 0.0441
+0.09%
$ 23.13 million $ 1.09 million
May 23, 11 PM $ 0.044
-0.25%
$ 23.11 million $ 1.04 million
May 23, 10 PM $ 0.0441
-0.38%
$ 23.16 million $ 991,146
May 23, 9 PM $ 0.0443
-1.07%
$ 23.26 million $ 944,008
May 23, 8 PM $ 0.0448
+0.20%
$ 23.51 million $ 908,602
May 23, 7 PM $ 0.0447
+0.11%
$ 23.47 million $ 870,756
May 23, 6 PM $ 0.0447
+0.11%
$ 23.45 million $ 792,511
May 23, 5 PM $ 0.0446
+0.02%
$ 23.43 million $ 728,438
May 23, 4 PM $ 0.0446
-1.50%
$ 23.42 million $ 689,075
May 23, 3 PM $ 0.0453
-0.24%
$ 23.77 million $ 640,886
May 23, 2 PM $ 0.0454
-0.20%
$ 23.84 million $ 552,623
May 23, 1 PM $ 0.0455
+0.22%
$ 23.9 million $ 457,912
May 23, 12 PM $ 0.0454
+0.11%
$ 23.84 million $ 418,445
May 23, 11 AM $ 0.0454
+0.42%
$ 23.81 million $ 389,074
May 23, 10 AM $ 0.0452
+0.09%
$ 23.72 million $ 351,858
May 23, 9 AM $ 0.0452
+0.42%
$ 23.73 million $ 326,016
May 23, 8 AM $ 0.045
-1.57%
$ 23.64 million $ 305,552
May 23, 7 AM $ 0.0457
-0.09%
$ 23.99 million $ 270,313
May 23, 6 AM $ 0.0457
-0.33%
$ 24.01 million $ 232,722
May 23, 5 AM $ 0.0458
-0.33%
$ 24.06 million $ 180,805
May 23, 4 AM $ 0.046
-0.11%
$ 24.13 million $ 150,013
May 23, 3 AM $ 0.046
-0.09%
$ 24.16 million $ 101,108
May 23, 2 AM $ 0.0461
+0.11%
$ 24.18 million $ 85,663