Corn Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0708
+0.16%
$ 37.18 million $ 547,592
Jan 24, 9 AM $ 0.0708
-0.49%
$ 37.16 million $ 560,006
Jan 24, 8 AM $ 0.0711
+0.23%
$ 37.35 million $ 566,645
Jan 24, 7 AM $ 0.071
-0.10%
$ 37.26 million $ 583,550
Jan 24, 6 AM $ 0.0711
+0.28%
$ 37.33 million $ 594,117
Jan 24, 5 AM $ 0.0708
-0.42%
$ 37.18 million $ 608,181
Jan 24, 4 AM $ 0.0711
+0.08%
$ 37.32 million $ 620,618
Jan 24, 3 AM $ 0.071
-0.11%
$ 37.29 million $ 640,412
Jan 24, 2 AM $ 0.0711
-0.08%
$ 37.32 million $ 653,441
Jan 24, 1 AM $ 0.0712
+0.32%
$ 37.35 million $ 670,672
Jan 24, 12 AM $ 0.0709
-0.71%
$ 37.24 million $ 700,466
Jan 23, 11 PM $ 0.0712
+0.10%
$ 37.36 million $ 736,116
Jan 23, 10 PM $ 0.0711
+0.18%
$ 37.33 million $ 745,052
Jan 23, 9 PM $ 0.071
+0.23%
$ 37.27 million $ 765,804
Jan 23, 8 PM $ 0.0708
+0.03%
$ 37.19 million $ 789,437
Jan 23, 7 PM $ 0.0708
-0.30%
$ 37.18 million $ 790,740
Jan 23, 6 PM $ 0.071
-0.35%
$ 37.29 million $ 806,104
Jan 23, 5 PM $ 0.0713
+0.11%
$ 37.42 million $ 821,497
Jan 23, 4 PM $ 0.0712
+0.27%
$ 37.39 million $ 852,246
Jan 23, 3 PM $ 0.071
-0.13%
$ 37.29 million $ 868,541
Jan 23, 2 PM $ 0.0711
-0.43%
$ 37.31 million $ 874,104
Jan 23, 1 PM $ 0.0714
+0.14%
$ 37.48 million $ 875,005
Jan 23, 12 PM $ 0.071
+0.59%
$ 37.29 million $ 878,039
Jan 23, 11 AM $ 0.0703
+0.46%
$ 36.89 million $ 882,303
Jan 23, 10 AM $ 0.0699
+0.43%
$ 36.68 million $ 882,081
Jan 23, 9 AM $ 0.0697
-0.40%
$ 36.58 million $ 885,468
Jan 23, 8 AM $ 0.07
-0.27%
$ 36.73 million $ 881,975
Jan 23, 7 AM $ 0.0701
+0.24%
$ 36.8 million $ 884,016
Jan 23, 6 AM $ 0.0699
-0.09%
$ 36.71 million $ 887,080
Jan 23, 5 AM $ 0.0699
-0.55%
$ 36.71 million $ 889,275
Jan 23, 4 AM $ 0.0703
+0.14%
$ 36.91 million $ 896,413
Jan 23, 3 AM $ 0.0702
-0.03%
$ 36.85 million $ 904,834
Jan 23, 2 AM $ 0.0702
-0.40%
$ 36.85 million $ 918,948
Jan 23, 1 AM $ 0.0705
+0.24%
$ 37.03 million $ 915,898
Jan 23, 12 AM $ 0.0704
-0.18%
$ 36.95 million $ 905,159
Jan 22, 11 PM $ 0.0705
+0.10%
$ 37 million $ 887,059
Jan 22, 10 PM $ 0.0704
-0.03%
$ 36.99 million $ 888,533
Jan 22, 9 PM $ 0.0705
-0.69%
$ 37.02 million $ 886,566
Jan 22, 8 PM $ 0.0709
-0.52%
$ 37.23 million $ 879,033
Jan 22, 7 PM $ 0.0713
+0.48%
$ 37.44 million $ 889,545
Jan 22, 6 PM $ 0.071
+0.04%
$ 37.24 million $ 889,605
Jan 22, 5 PM $ 0.0709
+1.18%
$ 37.22 million $ 885,700
Jan 22, 4 PM $ 0.07
-0.16%
$ 36.74 million $ 875,488
Jan 22, 3 PM $ 0.0701
+0.20%
$ 36.8 million $ 873,610
Jan 22, 2 PM $ 0.07
-0.16%
$ 36.76 million $ 874,928
Jan 22, 1 PM $ 0.0701
-0.41%
$ 36.81 million $ 873,902
Jan 22, 12 PM $ 0.0704
+0.17%
$ 36.99 million $ 880,563
Jan 22, 11 AM $ 0.0703
-0.21%
$ 36.9 million $ 881,188
Jan 22, 10 AM $ 0.0705
+0.01%
$ 37 million $ 897,677
Jan 22, 9 AM $ 0.0705
+0.10%
$ 36.99 million $ 909,318