Corn Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0705
+0.01%
$ 37 million $ 897,677
Jan 22, 9 AM $ 0.0705
+0.10%
$ 36.99 million $ 909,318
Jan 22, 8 AM $ 0.0704
+0.06%
$ 36.95 million $ 911,048
Jan 22, 7 AM $ 0.0704
-0.47%
$ 36.94 million $ 905,234
Jan 22, 6 AM $ 0.0707
+0.16%
$ 37.13 million $ 898,840
Jan 22, 5 AM $ 0.0705
-0.07%
$ 37.03 million $ 891,587
Jan 22, 4 AM $ 0.0706
+0.03%
$ 37.06 million $ 879,387
Jan 22, 3 AM $ 0.0706
-0.11%
$ 37.09 million $ 873,026
Jan 22, 2 AM $ 0.0707
-0.44%
$ 37.1 million $ 853,508
Jan 22, 1 AM $ 0.071
+0.27%
$ 37.26 million $ 845,595
Jan 22, 12 AM $ 0.0708
-0.11%
$ 37.14 million $ 833,866
Jan 21, 11 PM $ 0.0709
-0.07%
$ 37.2 million $ 821,779
Jan 21, 10 PM $ 0.0709
-0.46%
$ 37.24 million $ 816,555
Jan 21, 9 PM $ 0.0713
+0.08%
$ 37.42 million $ 804,441
Jan 21, 8 PM $ 0.0712
+1.17%
$ 37.36 million $ 800,110
Jan 21, 7 PM $ 0.0704
+0.36%
$ 36.94 million $ 786,681
Jan 21, 6 PM $ 0.0702
+0.00%
$ 36.84 million $ 776,702
Jan 21, 5 PM $ 0.07
-0.50%
$ 36.76 million $ 773,824
Jan 21, 4 PM $ 0.0704
-1.01%
$ 36.95 million $ 776,372
Jan 21, 3 PM $ 0.0711
-0.13%
$ 37.31 million $ 776,669
Jan 21, 2 PM $ 0.0712
+0.95%
$ 37.36 million $ 776,611
Jan 21, 1 PM $ 0.0705
+1.75%
$ 37 million $ 784,038
Jan 21, 12 PM $ 0.0692
+0.26%
$ 36.32 million $ 790,122
Jan 21, 11 AM $ 0.069
-0.52%
$ 36.25 million $ 785,349
Jan 21, 10 AM $ 0.0692
-0.33%
$ 36.3 million $ 772,052
Jan 21, 9 AM $ 0.0694
-0.32%
$ 36.44 million $ 761,381
Jan 21, 8 AM $ 0.0696
+0.04%
$ 36.55 million $ 768,130
Jan 21, 7 AM $ 0.0696
-0.36%
$ 36.52 million $ 775,380
Jan 21, 6 AM $ 0.0699
-0.40%
$ 36.68 million $ 781,536
Jan 21, 5 AM $ 0.0701
+0.36%
$ 36.82 million $ 797,371
Jan 21, 4 AM $ 0.0699
-0.27%
$ 36.71 million $ 856,763
Jan 21, 3 AM $ 0.0701
-0.17%
$ 36.78 million $ 876,397
Jan 21, 2 AM $ 0.0702
-0.24%
$ 36.85 million $ 875,286
Jan 21, 1 AM $ 0.0703
-0.16%
$ 36.93 million $ 875,352
Jan 21, 12 AM $ 0.0703
+0.00%
$ 36.93 million $ 874,868
Jan 20, 11 PM $ 0.0703
+0.74%
$ 36.93 million $ 879,577
Jan 20, 10 PM $ 0.0699
-0.50%
$ 36.71 million $ 881,597
Jan 20, 9 PM $ 0.0703
-0.24%
$ 36.88 million $ 877,716
Jan 20, 8 PM $ 0.0704
-0.57%
$ 36.95 million $ 874,105
Jan 20, 7 PM $ 0.0708
+0.84%
$ 37.15 million $ 879,755
Jan 20, 6 PM $ 0.0702
-0.06%
$ 36.84 million $ 890,877
Jan 20, 5 PM $ 0.0702
+0.04%
$ 36.85 million $ 897,610
Jan 20, 4 PM $ 0.0702
-0.62%
$ 36.87 million $ 880,431
Jan 20, 3 PM $ 0.0706
-0.08%
$ 37.09 million $ 871,635
Jan 20, 2 PM $ 0.0707
+1.04%
$ 37.12 million $ 866,130
Jan 20, 1 PM $ 0.0701
-1.17%
$ 36.78 million $ 852,379
Jan 20, 12 PM $ 0.0709
-0.07%
$ 37.2 million $ 829,397
Jan 20, 11 AM $ 0.0709
+0.00%
$ 37.21 million $ 821,064
Jan 20, 10 AM $ 0.0709
+0.55%
$ 37.18 million $ 808,422
Jan 20, 9 AM $ 0.0706
+0.18%
$ 37.05 million $ 796,116