Corn Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0589
-0.87%
$ 30.94 million $ 1.12 million
May 20, 8 PM $ 0.0595
+0.05%
$ 31.22 million $ 1.13 million
May 20, 7 PM $ 0.0594
+0.39%
$ 31.21 million $ 1.15 million
May 20, 6 PM $ 0.0592
-0.90%
$ 31.06 million $ 1.16 million
May 20, 5 PM $ 0.0597
+0.59%
$ 31.37 million $ 1.18 million
May 20, 4 PM $ 0.0594
-0.85%
$ 31.18 million $ 1.16 million
May 20, 3 PM $ 0.0598
-0.42%
$ 31.41 million $ 1.14 million
May 20, 2 PM $ 0.0601
+0.10%
$ 31.55 million $ 1.21 million
May 20, 1 PM $ 0.06
+1.23%
$ 31.49 million $ 1.22 million
May 20, 12 PM $ 0.0591
+0.84%
$ 31.03 million $ 1.18 million
May 20, 11 AM $ 0.0587
-0.19%
$ 30.82 million $ 1.21 million
May 20, 10 AM $ 0.0588
-0.20%
$ 30.89 million $ 1.19 million
May 20, 9 AM $ 0.059
-0.25%
$ 30.95 million $ 1.17 million
May 20, 8 AM $ 0.0591
+4.51%
$ 31.03 million $ 1.16 million
May 20, 7 AM $ 0.057
-0.56%
$ 29.93 million $ 1.15 million
May 20, 6 AM $ 0.0573
+0.54%
$ 30.08 million $ 1.15 million
May 20, 5 AM $ 0.0569
+0.49%
$ 29.86 million $ 1.16 million
May 20, 4 AM $ 0.0566
+0.48%
$ 29.7 million $ 1.15 million
May 20, 3 AM $ 0.0563
+0.34%
$ 29.58 million $ 1.15 million
May 20, 2 AM $ 0.0561
-0.25%
$ 29.48 million $ 1.16 million
May 20, 1 AM $ 0.0562
-0.09%
$ 29.52 million $ 1.15 million
May 20, 12 AM $ 0.0563
-0.25%
$ 29.54 million $ 1.13 million
May 19, 11 PM $ 0.0564
+0.04%
$ 29.6 million $ 1.14 million
May 19, 10 PM $ 0.0564
-0.09%
$ 29.6 million $ 1.26 million
May 19, 9 PM $ 0.0565
-0.14%
$ 29.64 million $ 1.32 million
May 19, 8 PM $ 0.0566
+0.23%
$ 29.69 million $ 1.32 million
May 19, 7 PM $ 0.0565
+3.23%
$ 29.67 million $ 1.32 million
May 19, 6 PM $ 0.0548
-0.24%
$ 28.76 million $ 1.3 million
May 19, 5 PM $ 0.0549
+0.02%
$ 28.84 million $ 1.28 million
May 19, 4 PM $ 0.0549
-0.54%
$ 28.84 million $ 1.31 million
May 19, 3 PM $ 0.0553
+0.09%
$ 29.02 million $ 1.3 million
May 19, 2 PM $ 0.0553
+2.87%
$ 29.01 million $ 1.23 million
May 19, 1 PM $ 0.0537
-0.65%
$ 28.2 million $ 1.16 million
May 19, 12 PM $ 0.0541
+0.88%
$ 28.39 million $ 1.13 million
May 19, 11 AM $ 0.0536
+1.48%
$ 28.12 million $ 1.11 million
May 19, 10 AM $ 0.0528
+2.35%
$ 27.71 million $ 1.1 million
May 19, 9 AM $ 0.0516
+4.95%
$ 27.07 million $ 1.09 million
May 19, 8 AM $ 0.0491
-1.07%
$ 25.8 million $ 1.09 million
May 19, 7 AM $ 0.0497
-0.40%
$ 26.08 million $ 1.06 million
May 19, 6 AM $ 0.0499
+0.10%
$ 26.19 million $ 1.02 million
May 19, 5 AM $ 0.0499
-0.12%
$ 26.18 million $ 992,728
May 19, 4 AM $ 0.0499
-0.76%
$ 26.21 million $ 1 million
May 19, 3 AM $ 0.0503
+1.78%
$ 26.41 million $ 1.01 million
May 19, 2 AM $ 0.0494
+2.32%
$ 25.93 million $ 1 million
May 19, 1 AM $ 0.0483
-0.23%
$ 25.37 million $ 998,624
May 19, 12 AM $ 0.0484
-0.25%
$ 25.43 million $ 1.05 million
May 18, 11 PM $ 0.0484
+1.21%
$ 25.43 million $ 990,144
May 18, 10 PM $ 0.0478
-0.10%
$ 25.12 million $ 866,122
May 18, 9 PM $ 0.0479
+1.55%
$ 25.14 million $ 794,932
May 18, 8 PM $ 0.0471
-0.04%
$ 24.75 million $ 779,452