Corn Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0471
-0.04%
$ 24.75 million $ 779,452
May 18, 7 PM $ 0.0472
+1.18%
$ 24.76 million $ 764,201
May 18, 6 PM $ 0.0466
+1.72%
$ 24.48 million $ 761,917
May 18, 5 PM $ 0.0457
+1.60%
$ 24.01 million $ 767,390
May 18, 4 PM $ 0.045
+0.38%
$ 23.63 million $ 753,648
May 18, 3 PM $ 0.0448
+2.05%
$ 23.53 million $ 759,346
May 18, 2 PM $ 0.0439
-0.34%
$ 23.05 million $ 755,285
May 18, 1 PM $ 0.0441
-1.26%
$ 23.13 million $ 758,395
May 18, 12 PM $ 0.0446
-1.00%
$ 23.41 million $ 798,506
May 18, 11 AM $ 0.0451
+0.45%
$ 23.66 million $ 835,039
May 18, 10 AM $ 0.0449
-2.09%
$ 23.56 million $ 862,967
May 18, 9 AM $ 0.0458
+2.71%
$ 24.05 million $ 965,258
May 18, 8 AM $ 0.0446
+2.01%
$ 23.43 million $ 1.01 million
May 18, 7 AM $ 0.0437
+1.04%
$ 22.94 million $ 993,892
May 18, 6 AM $ 0.0433
+2.24%
$ 22.73 million $ 971,908
May 18, 5 AM $ 0.0423
+0.12%
$ 22.23 million $ 960,674
May 18, 4 AM $ 0.0423
-0.02%
$ 22.22 million $ 926,186
May 18, 3 AM $ 0.0423
-0.09%
$ 22.21 million $ 888,407
May 18, 2 AM $ 0.0424
+0.14%
$ 22.24 million $ 865,972
May 18, 1 AM $ 0.0423
-0.07%
$ 22.21 million $ 839,318
May 18, 12 AM $ 0.0423
-0.38%
$ 22.22 million $ 777,897
May 17, 11 PM $ 0.0425
-0.19%
$ 22.3 million $ 776,573
May 17, 10 PM $ 0.0425
-0.44%
$ 22.34 million $ 773,002
May 17, 9 PM $ 0.0427
+0.16%
$ 22.44 million $ 773,039
May 17, 8 PM $ 0.0427
-0.70%
$ 22.41 million $ 760,691
May 17, 7 PM $ 0.043
+1.25%
$ 22.56 million $ 754,668
May 17, 6 PM $ 0.0424
+2.32%
$ 22.27 million $ 748,525
May 17, 5 PM $ 0.0414
-0.07%
$ 21.75 million $ 747,953
May 17, 4 PM $ 0.0415
+0.02%
$ 21.77 million $ 739,625
May 17, 3 PM $ 0.0415
+1.22%
$ 21.77 million $ 744,263
May 17, 2 PM $ 0.0409
+0.00%
$ 21.49 million $ 749,676
May 17, 1 PM $ 0.041
+5.05%
$ 21.5 million $ 799,996
May 17, 12 PM $ 0.039
+2.60%
$ 20.5 million $ 851,038
May 17, 11 AM $ 0.0381
+0.00%
$ 19.98 million $ 807,470
May 17, 10 AM $ 0.0381
+5.11%
$ 19.98 million $ 753,354
May 17, 9 AM $ 0.0362
+7.32%
$ 19 million $ 651,245
May 17, 8 AM $ 0.0322
+11.90%
$ 16.88 million $ 619,480
May 17, 7 AM $ 0.0288
+5.72%
$ 15.13 million $ 660,888
May 17, 6 AM $ 0.0262
-22.16%
$ 13.78 million $ 721,098
May 17, 5 AM $ 0.0338
-6.63%
$ 17.75 million $ 753,202
May 17, 4 AM $ 0.0379
-1.61%
$ 19.92 million $ 802,609
May 17, 3 AM $ 0.0387
+1.02%
$ 20.31 million $ 806,755
May 17, 2 AM $ 0.0386
-2.15%
$ 20.28 million $ 836,861
May 17, 1 AM $ 0.0395
-0.35%
$ 20.73 million $ 884,831
May 17, 12 AM $ 0.0396
+1.23%
$ 20.8 million $ 903,672
May 16, 11 PM $ 0.0392
+0.62%
$ 20.56 million $ 922,978
May 16, 10 PM $ 0.0385
-4.52%
$ 20.2 million $ 944,235
May 16, 9 PM $ 0.0403
+1.92%
$ 21.16 million $ 951,410
May 16, 8 PM $ 0.0394
-2.86%
$ 20.71 million $ 955,981
May 16, 7 PM $ 0.0406
-0.10%
$ 21.32 million $ 974,638