Corn Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0706
+0.18%
$ 37.05 million $ 796,116
Jan 20, 8 AM $ 0.0706
-0.47%
$ 37.04 million $ 779,827
Jan 20, 7 AM $ 0.0708
-0.11%
$ 37.19 million $ 766,464
Jan 20, 6 AM $ 0.0708
-0.45%
$ 37.16 million $ 751,960
Jan 20, 5 AM $ 0.0711
-0.67%
$ 37.34 million $ 735,167
Jan 20, 4 AM $ 0.0716
-0.32%
$ 37.6 million $ 672,121
Jan 20, 3 AM $ 0.0718
+0.00%
$ 37.72 million $ 636,441
Jan 20, 2 AM $ 0.0719
-0.22%
$ 37.74 million $ 632,831
Jan 20, 1 AM $ 0.072
+0.35%
$ 37.8 million $ 626,586
Jan 20, 12 AM $ 0.0717
+0.11%
$ 37.66 million $ 622,954
Jan 19, 11 PM $ 0.0717
+0.31%
$ 37.64 million $ 619,832
Jan 19, 10 PM $ 0.0715
-0.61%
$ 37.54 million $ 603,161
Jan 19, 9 PM $ 0.072
-0.03%
$ 37.79 million $ 593,721
Jan 19, 8 PM $ 0.072
+1.57%
$ 37.82 million $ 588,682
Jan 19, 7 PM $ 0.071
+2.07%
$ 37.26 million $ 594,722
Jan 19, 6 PM $ 0.0695
+1.09%
$ 36.49 million $ 575,669
Jan 19, 5 PM $ 0.0688
-0.09%
$ 36.17 million $ 561,114
Jan 19, 4 PM $ 0.0688
+0.51%
$ 36.14 million $ 564,649
Jan 19, 3 PM $ 0.0685
-0.65%
$ 35.95 million $ 565,102
Jan 19, 2 PM $ 0.0689
+0.63%
$ 36.19 million $ 552,801
Jan 19, 1 PM $ 0.0685
-1.05%
$ 35.97 million $ 543,800
Jan 19, 12 PM $ 0.0692
-0.30%
$ 36.34 million $ 541,531
Jan 19, 11 AM $ 0.0694
+0.09%
$ 36.42 million $ 536,101
Jan 19, 10 AM $ 0.0694
-0.73%
$ 36.43 million $ 530,196
Jan 19, 9 AM $ 0.0699
-0.17%
$ 36.67 million $ 521,677
Jan 19, 8 AM $ 0.07
+0.09%
$ 36.76 million $ 516,523
Jan 19, 7 AM $ 0.07
+0.20%
$ 36.77 million $ 509,030
Jan 19, 6 AM $ 0.0699
-0.46%
$ 36.72 million $ 505,887
Jan 19, 5 AM $ 0.0703
-0.06%
$ 36.89 million $ 491,904
Jan 19, 4 AM $ 0.0703
+0.53%
$ 37 million $ 482,127
Jan 19, 3 AM $ 0.0699
+0.01%
$ 36.72 million $ 477,407
Jan 19, 2 AM $ 0.0699
-0.33%
$ 36.72 million $ 484,326
Jan 19, 1 AM $ 0.07
-0.72%
$ 36.76 million $ 502,677
Jan 19, 12 AM $ 0.0704
+1.43%
$ 36.98 million $ 514,613
Jan 18, 11 PM $ 0.0694
-0.83%
$ 36.45 million $ 508,629
Jan 18, 10 PM $ 0.0699
-0.04%
$ 36.72 million $ 507,726
Jan 18, 9 PM $ 0.07
-0.16%
$ 36.76 million $ 507,883
Jan 18, 8 PM $ 0.0703
-0.45%
$ 36.89 million $ 516,433
Jan 18, 7 PM $ 0.0706
-0.21%
$ 37.09 million $ 531,518
Jan 18, 6 PM $ 0.0707
+0.07%
$ 37.12 million $ 532,182
Jan 18, 5 PM $ 0.0706
+0.26%
$ 37.08 million $ 524,663
Jan 18, 4 PM $ 0.0705
+0.46%
$ 36.99 million $ 518,699
Jan 18, 3 PM $ 0.0701
-0.07%
$ 36.82 million $ 512,965
Jan 18, 2 PM $ 0.0702
-0.40%
$ 36.88 million $ 522,265
Jan 18, 1 PM $ 0.0705
+0.70%
$ 37.02 million $ 518,138
Jan 18, 12 PM $ 0.0701
-0.21%
$ 36.79 million $ 521,957
Jan 18, 11 AM $ 0.0702
-0.04%
$ 36.88 million $ 520,617
Jan 18, 10 AM $ 0.0702
-0.69%
$ 36.87 million $ 528,737
Jan 18, 9 AM $ 0.0708
+0.23%
$ 37.15 million $ 547,296
Jan 18, 8 AM $ 0.0706
+0.99%
$ 37.04 million $ 559,338