Corn Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0703
-0.31%
$ 36.93 million $ 473,283
Jan 16, 8 AM $ 0.0706
+0.16%
$ 37.06 million $ 470,177
Jan 16, 7 AM $ 0.0704
-0.18%
$ 36.94 million $ 460,367
Jan 16, 6 AM $ 0.0705
-0.42%
$ 37.01 million $ 459,306
Jan 16, 5 AM $ 0.0708
+0.27%
$ 37.16 million $ 458,039
Jan 16, 4 AM $ 0.0706
+0.30%
$ 37.06 million $ 453,631
Jan 16, 3 AM $ 0.0704
-0.31%
$ 36.99 million $ 461,334
Jan 16, 2 AM $ 0.0706
-0.44%
$ 37.07 million $ 483,650
Jan 16, 1 AM $ 0.0709
-0.07%
$ 37.23 million $ 490,246
Jan 16, 12 AM $ 0.071
-0.18%
$ 37.25 million $ 496,333
Jan 15, 11 PM $ 0.0711
+0.30%
$ 37.26 million $ 494,357
Jan 15, 10 PM $ 0.0709
+0.00%
$ 37.2 million $ 482,799
Jan 15, 9 PM $ 0.0708
+0.16%
$ 37.2 million $ 467,212
Jan 15, 8 PM $ 0.0707
+0.64%
$ 37.12 million $ 467,657
Jan 15, 7 PM $ 0.0703
-0.06%
$ 36.89 million $ 420,720
Jan 15, 6 PM $ 0.0703
-0.45%
$ 36.9 million $ 404,364
Jan 15, 5 PM $ 0.0706
+0.20%
$ 37.07 million $ 418,244
Jan 15, 4 PM $ 0.0704
-0.09%
$ 36.93 million $ 415,989
Jan 15, 3 PM $ 0.0704
+0.16%
$ 36.97 million $ 417,683
Jan 15, 2 PM $ 0.0703
-0.11%
$ 36.91 million $ 415,739
Jan 15, 1 PM $ 0.0704
-0.09%
$ 36.94 million $ 429,443
Jan 15, 12 PM $ 0.0704
-0.30%
$ 36.98 million $ 433,270
Jan 15, 11 AM $ 0.0706
-0.24%
$ 37.05 million $ 432,163
Jan 15, 10 AM $ 0.0708
-0.55%
$ 37.15 million $ 428,541
Jan 15, 9 AM $ 0.0712
+0.00%
$ 37.35 million $ 432,518
Jan 15, 8 AM $ 0.0712
-0.11%
$ 37.35 million $ 431,906
Jan 15, 7 AM $ 0.0712
+0.81%
$ 37.39 million $ 431,055
Jan 15, 6 AM $ 0.0706
-0.28%
$ 37.08 million $ 429,652
Jan 15, 5 AM $ 0.0708
+2.54%
$ 37.15 million $ 427,784
Jan 15, 4 AM $ 0.069
+0.04%
$ 36.24 million $ 423,509
Jan 15, 3 AM $ 0.069
+0.17%
$ 36.23 million $ 410,796
Jan 15, 2 AM $ 0.0689
-0.03%
$ 36.17 million $ 376,987
Jan 15, 1 AM $ 0.0689
-0.59%
$ 36.18 million $ 367,925
Jan 15, 12 AM $ 0.0693
-1.45%
$ 36.41 million $ 345,755
Jan 14, 11 PM $ 0.0704
-1.29%
$ 36.99 million $ 330,499
Jan 14, 10 PM $ 0.0713
-0.45%
$ 37.46 million $ 336,840
Jan 14, 9 PM $ 0.0717
+0.03%
$ 37.64 million $ 349,058
Jan 14, 8 PM $ 0.0717
+0.03%
$ 37.64 million $ 345,909
Jan 14, 7 PM $ 0.0717
-0.15%
$ 37.62 million $ 368,324
Jan 14, 6 PM $ 0.0718
+0.36%
$ 37.68 million $ 378,903
Jan 14, 5 PM $ 0.0715
-0.01%
$ 37.55 million $ 362,816
Jan 14, 4 PM $ 0.0715
-0.46%
$ 37.54 million $ 362,616
Jan 14, 3 PM $ 0.072
-0.12%
$ 37.78 million $ 364,873
Jan 14, 2 PM $ 0.0721
+0.77%
$ 37.83 million $ 366,326
Jan 14, 1 PM $ 0.0715
-0.68%
$ 37.55 million $ 357,723
Jan 14, 12 PM $ 0.0719
+0.57%
$ 37.76 million $ 383,017
Jan 14, 11 AM $ 0.0715
-0.33%
$ 37.54 million $ 380,235
Jan 14, 10 AM $ 0.0718
-0.43%
$ 37.72 million $ 373,899
Jan 14, 9 AM $ 0.0722
+4.57%
$ 37.88 million $ 364,799
Jan 14, 8 AM $ 0.069
-0.03%
$ 36.22 million $ 375,054