Corn Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0307
+1.09%
$ 16.1 million $ 854,177
May 14, 4 PM $ 0.0304
+0.40%
$ 15.94 million $ 858,279
May 14, 3 PM $ 0.0303
-0.69%
$ 15.91 million $ 887,991
May 14, 2 PM $ 0.0305
-0.55%
$ 16.01 million $ 921,343
May 14, 1 PM $ 0.0307
-0.84%
$ 16.09 million $ 972,176
May 14, 12 PM $ 0.0302
+1.27%
$ 15.87 million $ 957,648
May 14, 11 AM $ 0.0299
+0.00%
$ 15.68 million $ 905,601
May 14, 10 AM $ 0.0298
-0.23%
$ 15.67 million $ 901,871
May 14, 9 AM $ 0.0299
+2.26%
$ 15.69 million $ 920,651
May 14, 8 AM $ 0.0292
-0.65%
$ 15.35 million $ 935,491
May 14, 7 AM $ 0.0294
-0.10%
$ 15.44 million $ 961,207
May 14, 6 AM $ 0.0294
+0.10%
$ 15.44 million $ 986,273
May 14, 5 AM $ 0.0294
-0.03%
$ 15.42 million $ 977,274
May 14, 4 AM $ 0.0294
+0.10%
$ 15.43 million $ 971,848
May 14, 3 AM $ 0.0294
+1.49%
$ 15.42 million $ 968,079
May 14, 2 AM $ 0.029
-0.14%
$ 15.2 million $ 950,024
May 14, 1 AM $ 0.029
+0.45%
$ 15.22 million $ 939,694
May 14, 12 AM $ 0.0289
-0.03%
$ 15.16 million $ 923,119
May 13, 11 PM $ 0.0289
-0.10%
$ 15.15 million $ 931,913
May 13, 10 PM $ 0.0289
+1.48%
$ 15.16 million $ 930,429
May 13, 9 PM $ 0.0284
-0.21%
$ 14.94 million $ 951,313
May 13, 8 PM $ 0.0285
+0.85%
$ 14.97 million $ 947,815
May 13, 7 PM $ 0.0283
+0.82%
$ 14.86 million $ 947,241
May 13, 6 PM $ 0.0281
+0.82%
$ 14.76 million $ 972,227
May 13, 5 PM $ 0.0279
+1.05%
$ 14.64 million $ 971,807
May 13, 4 PM $ 0.0276
-0.04%
$ 14.5 million $ 934,798
May 13, 3 PM $ 0.0276
+1.66%
$ 14.51 million $ 851,617
May 13, 2 PM $ 0.0272
+0.07%
$ 14.26 million $ 773,963
May 13, 1 PM $ 0.0271
-0.11%
$ 14.24 million $ 694,943
May 13, 12 PM $ 0.0272
-0.11%
$ 14.29 million $ 667,460
May 13, 11 AM $ 0.0272
+0.18%
$ 14.3 million $ 630,620
May 13, 10 AM $ 0.0272
+4.33%
$ 14.28 million $ 606,886
May 13, 9 AM $ 0.026
-1.96%
$ 13.65 million $ 593,923
May 13, 8 AM $ 0.0265
+2.83%
$ 13.93 million $ 575,841
May 13, 7 AM $ 0.0258
+0.51%
$ 13.56 million $ 550,668
May 13, 6 AM $ 0.0257
-0.23%
$ 13.48 million $ 528,189
May 13, 5 AM $ 0.0257
-0.35%
$ 13.51 million $ 521,998
May 13, 4 AM $ 0.0258
+0.19%
$ 13.56 million $ 527,424
May 13, 3 AM $ 0.0258
+0.19%
$ 13.53 million $ 536,983
May 13, 2 AM $ 0.0257
+0.35%
$ 13.5 million $ 581,122
May 13, 1 AM $ 0.0256
+0.31%
$ 13.46 million $ 599,373
May 13, 12 AM $ 0.0255
+0.20%
$ 13.41 million $ 603,570
May 12, 11 PM $ 0.0255
+0.00%
$ 13.39 million $ 650,766
May 12, 10 PM $ 0.0255
+0.55%
$ 13.39 million $ 713,190
May 12, 9 PM $ 0.0254
-2.27%
$ 13.32 million $ 762,063
May 12, 8 PM $ 0.026
+0.89%
$ 13.64 million $ 785,519
May 12, 7 PM $ 0.0257
+0.12%
$ 13.52 million $ 809,177
May 12, 6 PM $ 0.0257
-7.98%
$ 13.51 million $ 783,595
May 12, 5 PM $ 0.0279
-5.48%
$ 14.67 million $ 778,398
May 12, 4 PM $ 0.0296
-0.07%
$ 15.52 million $ 811,782