Corn Historical Data

CORN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0279
-5.48%
$ 14.67 million $ 778,398
May 12, 4 PM $ 0.0296
-0.07%
$ 15.52 million $ 811,782
May 12, 3 PM $ 0.0296
+0.00%
$ 15.53 million $ 829,324
May 12, 2 PM $ 0.0296
+0.03%
$ 15.54 million $ 860,692
May 12, 1 PM $ 0.0296
-0.14%
$ 15.53 million $ 878,590
May 12, 12 PM $ 0.0296
+2.53%
$ 15.55 million $ 875,266
May 12, 11 AM $ 0.029
-2.69%
$ 15.2 million $ 887,630
May 12, 10 AM $ 0.0298
-0.13%
$ 15.62 million $ 895,490
May 12, 9 AM $ 0.0298
-0.07%
$ 15.66 million $ 878,324
May 12, 8 AM $ 0.0299
+0.17%
$ 15.68 million $ 874,326
May 12, 7 AM $ 0.0298
+0.03%
$ 15.66 million $ 864,913
May 12, 6 AM $ 0.0298
-0.03%
$ 15.65 million $ 856,465
May 12, 5 AM $ 0.0298
-0.10%
$ 15.66 million $ 848,181
May 12, 4 AM $ 0.0299
+0.07%
$ 15.67 million $ 851,758
May 12, 3 AM $ 0.0298
+0.00%
$ 15.67 million $ 852,012
May 12, 2 AM $ 0.0298
+0.10%
$ 15.67 million $ 816,526
May 12, 1 AM $ 0.0298
+0.07%
$ 15.65 million $ 807,042
May 12, 12 AM $ 0.0298
+0.10%
$ 15.67 million $ 790,757
May 11, 11 PM $ 0.0298
-0.23%
$ 15.63 million $ 733,289
May 11, 10 PM $ 0.0299
+0.03%
$ 15.68 million $ 687,673
May 11, 9 PM $ 0.0298
-0.03%
$ 15.67 million $ 620,744
May 11, 8 PM $ 0.0299
-0.20%
$ 15.67 million $ 595,750
May 11, 7 PM $ 0.0299
+0.17%
$ 15.7 million $ 558,108
May 11, 6 PM $ 0.0299
+0.07%
$ 15.71 million $ 558,015
May 11, 5 PM $ 0.0298
-0.10%
$ 15.66 million $ 569,737
May 11, 4 PM $ 0.0299
-0.13%
$ 15.68 million $ 568,413
May 11, 3 PM $ 0.0299
+0.07%
$ 15.7 million $ 584,949
May 11, 2 PM $ 0.0299
+0.03%
$ 15.69 million $ 572,516
May 11, 1 PM $ 0.0299
-0.07%
$ 15.69 million $ 554,645
May 11, 12 PM $ 0.0299
-0.17%
$ 15.69 million $ 555,896
May 11, 11 AM $ 0.0299
+0.17%
$ 15.71 million $ 572,513
May 11, 10 AM $ 0.0298
-0.50%
$ 15.66 million $ 568,316
May 11, 9 AM $ 0.03
+0.17%
$ 15.73 million $ 557,155
May 11, 8 AM $ 0.0299
+0.03%
$ 15.7 million $ 553,579
May 11, 7 AM $ 0.0299
+0.20%
$ 15.7 million $ 564,851
May 11, 6 AM $ 0.0298
-0.10%
$ 15.65 million $ 579,657
May 11, 5 AM $ 0.0298
+0.03%
$ 15.66 million $ 589,284
May 11, 4 AM $ 0.0298
+0.07%
$ 15.65 million $ 604,387
May 11, 3 AM $ 0.0298
-0.03%
$ 15.64 million $ 627,543
May 11, 2 AM $ 0.0298
-0.10%
$ 15.65 million $ 645,146
May 11, 1 AM $ 0.0298
+0.34%
$ 15.67 million $ 651,419
May 11, 12 AM $ 0.0297
-0.57%
$ 15.61 million $ 660,379
May 10, 11 PM $ 0.0299
+0.13%
$ 15.7 million $ 668,646
May 10, 10 PM $ 0.0299
+0.27%
$ 15.68 million $ 655,729
May 10, 9 PM $ 0.0298
+0.00%
$ 15.64 million $ 653,331
May 10, 8 PM $ 0.0298
-0.17%
$ 15.63 million $ 654,003
May 10, 7 PM $ 0.0298
-0.07%
$ 15.66 million $ 660,555
May 10, 6 PM $ 0.0298
+0.03%
$ 15.67 million $ 642,177
May 10, 5 PM $ 0.0299
+0.03%
$ 15.68 million $ 631,897
May 10, 4 PM $ 0.0299
+0.10%
$ 15.69 million $ 663,856