Corn Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0622
+0.00%
$ 32.67 million $ 314,303
Jan 12, 7 AM $ 0.0622
+1.42%
$ 32.68 million $ 317,183
Jan 12, 6 AM $ 0.0614
-1.22%
$ 32.22 million $ 331,994
Jan 12, 5 AM $ 0.0621
-0.10%
$ 32.6 million $ 345,236
Jan 12, 4 AM $ 0.0622
+0.18%
$ 32.63 million $ 363,098
Jan 12, 3 AM $ 0.062
-0.19%
$ 32.57 million $ 381,494
Jan 12, 2 AM $ 0.0622
+0.10%
$ 32.66 million $ 422,165
Jan 12, 1 AM $ 0.0621
-0.13%
$ 32.6 million $ 436,141
Jan 12, 12 AM $ 0.0621
+0.19%
$ 32.62 million $ 464,034
Jan 11, 11 PM $ 0.0621
+0.62%
$ 32.56 million $ 502,010
Jan 11, 10 PM $ 0.0617
-0.50%
$ 32.38 million $ 509,490
Jan 11, 9 PM $ 0.062
+0.13%
$ 32.55 million $ 516,794
Jan 11, 8 PM $ 0.062
+0.34%
$ 32.51 million $ 532,879
Jan 11, 7 PM $ 0.0618
-0.16%
$ 32.42 million $ 601,669
Jan 11, 6 PM $ 0.0619
+1.19%
$ 32.5 million $ 609,069
Jan 11, 5 PM $ 0.0612
-0.10%
$ 32.11 million $ 612,845
Jan 11, 4 PM $ 0.0613
+0.07%
$ 32.18 million $ 621,051
Jan 11, 3 PM $ 0.0613
-0.49%
$ 32.16 million $ 630,242
Jan 11, 2 PM $ 0.0616
+0.08%
$ 32.32 million $ 625,135
Jan 11, 1 PM $ 0.0616
-0.24%
$ 32.31 million $ 625,010
Jan 11, 12 PM $ 0.0617
+0.10%
$ 32.38 million $ 630,807
Jan 11, 11 AM $ 0.0617
-0.08%
$ 32.37 million $ 627,851
Jan 11, 10 AM $ 0.0617
+0.02%
$ 32.39 million $ 627,433
Jan 11, 9 AM $ 0.0617
-0.48%
$ 32.37 million $ 625,031
Jan 11, 8 AM $ 0.0618
-0.13%
$ 32.46 million $ 617,309
Jan 11, 7 AM $ 0.0619
-0.27%
$ 32.5 million $ 614,735
Jan 11, 6 AM $ 0.0621
-0.62%
$ 32.63 million $ 611,354
Jan 11, 5 AM $ 0.0625
-0.22%
$ 32.81 million $ 612,821
Jan 11, 4 AM $ 0.0626
-0.02%
$ 32.89 million $ 600,472
Jan 11, 3 AM $ 0.0626
-0.38%
$ 32.89 million $ 586,448
Jan 11, 2 AM $ 0.0628
-0.21%
$ 33.01 million $ 547,912
Jan 11, 1 AM $ 0.0629
-0.17%
$ 33.04 million $ 544,659
Jan 11, 12 AM $ 0.0631
+0.06%
$ 33.11 million $ 528,011
Jan 10, 11 PM $ 0.063
+0.49%
$ 33.09 million $ 496,206
Jan 10, 10 PM $ 0.0627
-0.13%
$ 32.93 million $ 497,482
Jan 10, 9 PM $ 0.0628
-0.33%
$ 32.98 million $ 501,752
Jan 10, 8 PM $ 0.063
-0.60%
$ 33.08 million $ 494,852
Jan 10, 7 PM $ 0.0634
-0.22%
$ 33.25 million $ 443,405
Jan 10, 6 PM $ 0.0635
+0.17%
$ 33.33 million $ 421,183
Jan 10, 5 PM $ 0.0634
-0.66%
$ 33.28 million $ 408,048
Jan 10, 4 PM $ 0.0638
-0.27%
$ 33.49 million $ 426,742
Jan 10, 3 PM $ 0.064
-0.05%
$ 33.59 million $ 451,298
Jan 10, 2 PM $ 0.064
-0.40%
$ 33.59 million $ 477,268
Jan 10, 1 PM $ 0.0643
-0.80%
$ 33.75 million $ 496,334
Jan 10, 12 PM $ 0.0647
-0.75%
$ 33.97 million $ 516,348
Jan 10, 11 AM $ 0.065
-0.40%
$ 34.1 million $ 570,388
Jan 10, 10 AM $ 0.0652
-0.20%
$ 34.22 million $ 620,351
Jan 10, 9 AM $ 0.0653
+0.37%
$ 34.3 million $ 637,078
Jan 10, 8 AM $ 0.0651
-0.40%
$ 34.17 million $ 661,865
Jan 10, 7 AM $ 0.0654
+0.52%
$ 34.31 million $ 687,829