Corn Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0299
+0.03%
$ 15.7 million $ 553,579
May 11, 7 AM $ 0.0299
+0.20%
$ 15.7 million $ 564,851
May 11, 6 AM $ 0.0298
-0.10%
$ 15.65 million $ 579,657
May 11, 5 AM $ 0.0298
+0.03%
$ 15.66 million $ 589,284
May 11, 4 AM $ 0.0298
+0.07%
$ 15.65 million $ 604,387
May 11, 3 AM $ 0.0298
-0.03%
$ 15.64 million $ 627,543
May 11, 2 AM $ 0.0298
-0.10%
$ 15.65 million $ 645,146
May 11, 1 AM $ 0.0298
+0.34%
$ 15.67 million $ 651,419
May 11, 12 AM $ 0.0297
-0.57%
$ 15.61 million $ 660,379
May 10, 11 PM $ 0.0299
+0.13%
$ 15.7 million $ 668,646
May 10, 10 PM $ 0.0299
+0.27%
$ 15.68 million $ 655,729
May 10, 9 PM $ 0.0298
+0.00%
$ 15.64 million $ 653,331
May 10, 8 PM $ 0.0298
-0.17%
$ 15.63 million $ 654,003
May 10, 7 PM $ 0.0298
-0.07%
$ 15.66 million $ 660,555
May 10, 6 PM $ 0.0298
+0.03%
$ 15.67 million $ 642,177
May 10, 5 PM $ 0.0299
+0.03%
$ 15.68 million $ 631,897
May 10, 4 PM $ 0.0299
+0.10%
$ 15.69 million $ 663,856
May 10, 3 PM $ 0.0299
+0.61%
$ 15.68 million $ 649,411
May 10, 2 PM $ 0.0297
+0.10%
$ 15.58 million $ 636,200
May 10, 1 PM $ 0.0296
-0.57%
$ 15.57 million $ 635,805
May 10, 12 PM $ 0.0299
+0.03%
$ 15.68 million $ 619,590
May 10, 11 AM $ 0.0299
+0.34%
$ 15.67 million $ 594,847
May 10, 10 AM $ 0.0298
-0.43%
$ 15.62 million $ 577,691
May 10, 9 AM $ 0.0299
-0.30%
$ 15.68 million $ 576,523
May 10, 8 AM $ 0.03
+0.00%
$ 15.72 million $ 565,202
May 10, 7 AM $ 0.03
+0.27%
$ 15.72 million $ 533,497
May 10, 6 AM $ 0.0299
-0.03%
$ 15.68 million $ 492,063
May 10, 5 AM $ 0.0299
+0.13%
$ 15.68 million $ 467,482
May 10, 4 AM $ 0.0298
-0.13%
$ 15.66 million $ 427,817
May 10, 3 AM $ 0.0299
+0.07%
$ 15.67 million $ 383,130
May 10, 2 AM $ 0.0298
+0.10%
$ 15.67 million $ 350,382
May 10, 1 AM $ 0.0298
+0.13%
$ 15.66 million $ 322,468
May 10, 12 AM $ 0.0298
+0.24%
$ 15.64 million $ 302,679
May 9, 11 PM $ 0.0297
-0.30%
$ 15.61 million $ 279,867
May 9, 10 PM $ 0.0298
+0.00%
$ 15.65 million $ 258,517
May 9, 9 PM $ 0.0298
+0.13%
$ 15.65 million $ 244,096
May 9, 8 PM $ 0.0298
+0.17%
$ 15.63 million $ 230,684
May 9, 7 PM $ 0.0297
+0.61%
$ 15.61 million $ 209,721
May 9, 6 PM $ 0.0295
-1.14%
$ 15.5 million $ 206,334
May 9, 5 PM $ 0.0299
+0.30%
$ 15.68 million $ 186,156
May 9, 4 PM $ 0.0298
+0.68%
$ 15.63 million $ 117,844
May 9, 3 PM $ 0.0295
-2.48%
$ 15.51 million $ 98,764
May 9, 2 PM $ 0.0304
-6.28%
$ 15.98 million $ 134,694
May 9, 1 PM $ 0.0325
+0.03%
$ 17.05 million $ 160,720
May 9, 12 PM $ 0.0325
-0.43%
$ 17.05 million $ 171,615
May 9, 11 AM $ 0.0326
+0.15%
$ 17.11 million $ 165,272
May 9, 10 AM $ 0.0326
-0.40%
$ 17.09 million $ 170,799
May 9, 9 AM $ 0.0327
-0.03%
$ 17.16 million $ 208,289
May 9, 8 AM $ 0.0327
+0.28%
$ 17.18 million $ 237,564
May 9, 7 AM $ 0.0326
+0.55%
$ 17.13 million $ 267,042