Corn Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0326
+0.55%
$ 17.13 million $ 267,042
May 9, 6 AM $ 0.0324
+0.03%
$ 17.04 million $ 297,632
May 9, 5 AM $ 0.0324
-0.25%
$ 17.03 million $ 322,969
May 9, 4 AM $ 0.0325
+0.90%
$ 17.06 million $ 341,961
May 9, 3 AM $ 0.0322
-1.44%
$ 16.91 million $ 362,536
May 9, 2 AM $ 0.0327
-0.27%
$ 17.16 million $ 377,767
May 9, 1 AM $ 0.0328
+0.34%
$ 17.22 million $ 397,410
May 9, 12 AM $ 0.0327
+0.03%
$ 17.16 million $ 417,956
May 8, 11 PM $ 0.0327
-0.12%
$ 17.16 million $ 438,207
May 8, 10 PM $ 0.0327
+0.06%
$ 17.16 million $ 447,723
May 8, 9 PM $ 0.0327
-0.12%
$ 17.15 million $ 448,063
May 8, 8 PM $ 0.0327
+0.09%
$ 17.18 million $ 454,543
May 8, 7 PM $ 0.0327
+0.12%
$ 17.16 million $ 462,373
May 8, 6 PM $ 0.0326
-0.27%
$ 17.14 million $ 469,133
May 8, 5 PM $ 0.0327
+0.96%
$ 17.19 million $ 480,603
May 8, 4 PM $ 0.0324
-0.55%
$ 17.03 million $ 488,453
May 8, 3 PM $ 0.0326
-0.28%
$ 17.13 million $ 485,257
May 8, 2 PM $ 0.0327
+0.18%
$ 17.17 million $ 475,970
May 8, 1 PM $ 0.0326
-0.03%
$ 17.12 million $ 505,184
May 8, 12 PM $ 0.0326
+1.15%
$ 17.13 million $ 539,195
May 8, 11 AM $ 0.0323
-1.77%
$ 16.93 million $ 571,353
May 8, 10 AM $ 0.0328
+0.37%
$ 17.24 million $ 620,969
May 8, 9 AM $ 0.0327
-0.06%
$ 17.18 million $ 633,901
May 8, 8 AM $ 0.0328
-0.18%
$ 17.19 million $ 662,244
May 8, 7 AM $ 0.0328
+0.12%
$ 17.21 million $ 661,993
May 8, 6 AM $ 0.0327
+0.09%
$ 17.18 million $ 644,097
May 8, 5 AM $ 0.0327
+0.31%
$ 17.17 million $ 626,745
May 8, 4 AM $ 0.0326
-0.03%
$ 17.11 million $ 618,989
May 8, 3 AM $ 0.0326
+0.40%
$ 17.14 million $ 616,394
May 8, 2 AM $ 0.0325
-0.03%
$ 17.07 million $ 613,394
May 8, 1 AM $ 0.0325
+0.12%
$ 17.07 million $ 611,484
May 8, 12 AM $ 0.0325
-0.37%
$ 17.05 million $ 621,714
May 7, 11 PM $ 0.0326
+0.62%
$ 17.13 million $ 640,938
May 7, 10 PM $ 0.0324
-0.31%
$ 17.02 million $ 654,853
May 7, 9 PM $ 0.0325
+0.19%
$ 17.04 million $ 689,386
May 7, 8 PM $ 0.0324
-0.70%
$ 17.01 million $ 710,072
May 7, 7 PM $ 0.0326
+0.40%
$ 17.12 million $ 735,470
May 7, 6 PM $ 0.0325
-0.03%
$ 17.06 million $ 746,374
May 7, 5 PM $ 0.0325
+0.62%
$ 17.08 million $ 755,066
May 7, 4 PM $ 0.0324
-9.10%
$ 16.99 million $ 761,789
May 7, 3 PM $ 0.0356
-0.06%
$ 18.7 million $ 781,106
May 7, 2 PM $ 0.0356
-0.08%
$ 18.69 million $ 773,017
May 7, 1 PM $ 0.0356
-0.22%
$ 18.69 million $ 759,971
May 7, 12 PM $ 0.0357
+0.11%
$ 18.74 million $ 791,993
May 7, 11 AM $ 0.0357
+0.06%
$ 18.72 million $ 774,345
May 7, 10 AM $ 0.0356
+0.08%
$ 18.7 million $ 735,593
May 7, 9 AM $ 0.0356
-0.08%
$ 18.68 million $ 704,434
May 7, 8 AM $ 0.0356
-0.08%
$ 18.7 million $ 657,505
May 7, 7 AM $ 0.0357
+0.14%
$ 18.72 million $ 652,417
May 7, 6 AM $ 0.0356
+0.23%
$ 18.7 million $ 678,739